ASX, KNGO End of Day and Historical Share Prices []

04 Nov 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0400	VOLUME: 0
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0220

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.0400	0.0400	0.0400	0.0400	0
03 Nov 25	0.0400	0.0400	0.0400	0.0400	0
31 Oct 25	0.0400	0.0400	0.0400	0.0400	0
30 Oct 25	0.0400	0.0400	0.0400	0.0400	0
29 Oct 25	0.0400	0.0400	0.0400	0.0400	0
28 Oct 25	0.0400	0.0400	0.0400	0.0400	0
27 Oct 25	0.0400	0.0400	0.0400	0.0400	22.3K
24 Oct 25	0.0250	0.0250	0.0250	0.0250	0
23 Oct 25	0.0250	0.0250	0.0250	0.0250	0
22 Oct 25	0.0250	0.0250	0.0250	0.0250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400