ASX, KNGO End of Day and Historical Share Prices []

02 Dec 2025

LAST: 0.0260	CHANGE: 0.01	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0400	VOLUME: 32.5K
LAST: 0.0260	CHG(%): 35.00	PREV: 0.0400	LOW: 0.0260	BID: 0.0220

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0260	0.0260	0.0260	0.0260	32.5K
01 Dec 25	0.0400	0.0400	0.0400	0.0400	0
28 Nov 25	0.0400	0.0400	0.0400	0.0400	0
27 Nov 25	0.0400	0.0400	0.0400	0.0400	0
26 Nov 25	0.0400	0.0400	0.0400	0.0400	0
25 Nov 25	0.0400	0.0400	0.0400	0.0400	0
24 Nov 25	0.0400	0.0400	0.0400	0.0400	0
21 Nov 25	0.0400	0.0400	0.0400	0.0400	0
20 Nov 25	0.0400	0.0400	0.0400	0.0400	0
19 Nov 25	0.0400	0.0400	0.0400	0.0400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260