EODData

MEMBERSHIP REGISTER LOG IN

ASX, KTA:

22 Oct 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0100		VOLUME:
6.63M
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0150		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.01600.01600.01500.01506.63M
21 Oct 250.01500.01700.01500.016014.16M
20 Oct 250.01600.01650.01500.015012.0M
17 Oct 250.01800.01800.01600.016013.66M
16 Oct 250.01700.01800.01700.018010.41M
15 Oct 250.01900.02000.01700.018031.33M
14 Oct 250.01400.01800.01400.018044.67M
13 Oct 250.01400.01500.01300.01409.13M
10 Oct 250.01300.01450.01300.014534.33M
09 Oct 250.01300.01300.01200.01253.07M

COMPANY PROFILE

Name:
About:Krakatoa Resources Limited, together with its subsidiaries, acquires, explores, and develops resource-based projects in Australia. It explores for gold, copper, lithium, rare earth, critical element, base metal, platinum group element, tantalum, rubidium, niobium, tin, tungsten, and specialty metal deposits. The company was incorporated in 2012 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.ktaresources.com
ISIN:AU000000KTA2
FIGI:BBG003GPK3B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.026.7%
MA10:0.024.7%
MA20:0.0111.1%
MA50:0.0112.8%
MA100:0.0120.0%
MA200:0.0136.4%
STO9:16.67 
STO14:37.50
RSI14:64.00 
WPR14:-50.00
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.0233.3%
Week Low:0.020.0%
Month High:0.0233.3%
Month Low:0.0136.4%
Year High:0.0233.3%
Year Low:0.0187.5%
Volatility:32.37