KTAKRAKATOA RESOURCES LIMITED12/06/2022
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0570
VOLUME:
87,457
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0570
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.05700.05700.05700.057087,4570
12/05/220.05900.05900.05800.0580597,8360
12/02/220.06000.06000.06000.060012,9510
12/01/220.06200.06200.06100.0610262,1740
11/30/220.05900.06100.05900.0610129,7440
11/29/220.05700.05900.05600.0590215,8690
11/28/220.05800.06000.05600.0560584,7600
11/25/220.06000.06000.05800.0580242,6610
11/24/220.06100.06100.06000.0600209,1150
11/23/220.06200.06200.06000.0610578,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40