KYPKINATICO LTD01/27/2023
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0900
VOLUME:
53,213
CHANGE(%):
6.59
PREV:
0.0910
LOW:
0.0850
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.09200.09200.08500.085053,2130
01/26/230.09100.09100.09100.091000
01/25/230.09200.09200.09000.0910206,9750
01/24/230.09000.09200.09000.091051,7180
01/23/230.09400.09400.07600.0850165,0110
01/20/230.09800.09800.09800.098000
01/19/230.09300.09800.09300.098050,0860
01/18/230.09200.09200.09200.092020,0000
01/17/230.09100.09100.09100.091022,5000
01/16/230.09000.09000.09000.090027,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54