KYPKINATICO LTD05/30/2025
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2000
VOLUME:
186,939
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1900
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.19500.19500.19000.1950186,9390
05/29/250.19500.20000.19500.2000166,9930
05/28/250.19500.19500.19500.19501,4980
05/27/250.20000.20000.18500.2000479,8100
05/26/250.20000.20000.20000.200020,6410
05/23/250.18500.19000.18500.190059,0400
05/22/250.19500.19500.19000.190097,5650
05/21/250.19000.20000.19000.200041,1130
05/20/250.20500.20500.19500.1950109,7620
05/19/250.20000.20500.20000.205063,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20