KM1KALI METALS LIMITED07/09/2025
LAST:

 0.0860		CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0890		ASK:
0.0760		VOLUME:
274,664
CHANGE(%):
2.38		PREV:
0.0840		LOW:
0.0790		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.07900.08900.07900.0860274,6640
07/08/250.08500.08500.08400.084010,0290
07/07/250.08300.08300.08200.082044,5280
07/04/250.08700.08700.08700.087013,5710
07/03/250.08400.08600.08000.086078,6490
07/02/250.08500.08500.07800.078038,3590
07/01/250.08100.08100.08100.081019,0860
06/30/250.07800.08000.07800.080018,3150
06/27/250.07400.07600.07400.0760232,5420
06/26/250.07500.07500.07500.075030,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09