KM1KALI METALS LIMITED05/30/2025
LAST:

 0.0960		CHANGE:
 0.01		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.1050		VOLUME:
227,753
CHANGE(%):
8.57		PREV:
0.1050		LOW:
0.0950		BID:
0.0960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.09900.09900.09500.0960227,7530
05/29/250.10000.10500.09800.105056,5160
05/28/250.09000.10500.09000.0970307,6150
05/27/250.09100.09100.09000.090039,3970
05/26/250.09000.09100.09000.090012,5900
05/23/250.09100.09100.09000.09004,4510
05/22/250.08900.09000.08900.090071,1180
05/21/250.08400.08400.08400.084000
05/20/250.08700.08800.08000.084033,1690
05/19/250.08600.08600.08600.086094,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20