EODData

MEMBERSHIP REGISTER LOG IN

ASX, KM1: Kali Metals Ltd.

18 May 2026
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1700		VOLUME:
19.2K
CHG(%):
1.59		PREV:
0.1575		LOW:
0.1550		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.16000.16000.15500.160019.2K
15 May 260.16500.16500.15750.157590.9K
14 May 260.16500.17000.16500.165015.8K
13 May 260.16500.17000.16500.165032.4K
12 May 260.17000.17000.17000.170054.2K
11 May 260.17000.17000.17000.1700970
08 May 260.17500.17500.17000.175050.7K
07 May 260.17000.17500.17000.1750146.8K
06 May 260.17000.17000.16500.165083.9K
05 May 260.17500.17500.17500.17503.0K

PROFILE

Name:Kali Metals Ltd.
About:Kali Metals Limited explores mineral properties in Australia. The company explores for gold, lithium, cesium, and tantalum pegmatite deposits, as well as other critical minerals. Kali Metals Limited was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:34 Colin Street, West Perth, WA, Australia, 6005
Website:https://kalimetals.com.au
FIGI:BBG01K4MRZS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.50 
Price to Book:1.13 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.02 
Shares:198.9M 
Market Cap:31.82M 

TECHNICAL INDICATORS

MA5:0.162.2%
MA10:0.174.9%
MA20:0.162.4%
MA50:0.161.8%
MA100:0.177.1%
MA200:0.178.2%
STO9:14.29 
STO14:11.11 
RSI14:35.00 
WPR14:-85.71 
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.176.3%
Week Low:0.163.2%
Month High:0.1812.5%
Month Low:0.148.2%
Year High:0.2343.8%
Year Low:0.07119.2%
Volatility:38.63