EODData

MEMBERSHIP REGISTER LOG IN

ASX, KP2: Kore Potash Plc

21 Nov 2025
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0670		VOLUME:
421.5K
CHG(%):
4.84		PREV:
0.0620		LOW:
0.0650		BID:
0.0640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.06500.06500.06500.0650421.5K
20 Nov 250.06200.06200.06200.062014.2K
19 Nov 250.06300.06300.06200.06201.2K
18 Nov 250.06100.06200.05500.06201.81M
17 Nov 250.05900.06000.05900.0600324.9K
14 Nov 250.06000.06100.05900.0590132.2K
13 Nov 250.06000.06000.05900.059042.7K
12 Nov 250.06200.06400.06200.0630177.9K
11 Nov 250.06500.06500.06400.0640922.0K
10 Nov 250.06500.06600.06500.0650110.7K

PROFILE

Name:Kore Potash Plc
About:Kore Potash plc, together with its subsidiaries, engages in the exploration and development of potash minerals in the Republic of Congo. It holds 97% interest in the Sintoukola Potash project that includes the Kola sylvinite and carnallite deposits, as well as DX sylvinite and Dougou carnallite deposits located in the north of the city of Pointe Noire. Kore Potash plc was incorporated in 2017 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:45 Gresham Street, London, United Kingdom, EC2V 7BG
Website:https://korepotash.com
ISIN:AU000000KP25
FIGI:BBG00J5BDKC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-223.33 
Price to Book:1.63 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:-17,665 
Shares:4.856B 
Market Cap:315.66M 

TECHNICAL INDICATORS

MA5:0.064.5%
MA10:0.064.7%
MA20:0.061.7%
MA50:0.077.2%
MA100:0.065.0%
MA200:0.0522.4%
STO9:100.00 
STO14:60.00
RSI14:43.75
WPR14:-33.33
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0618.2%
Month High:0.076.2%
Month Low:0.0622.4%
Year High:0.0827.7%
Year Low:0.0391.2%
Volatility:18.04