KP2KORE POTASH PLC01/31/2023
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
165,801
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.01300.01300.01300.0130165,8010
01/30/230.01300.01300.01300.0130192,4800
01/27/230.01300.01300.01300.013000
01/26/230.01300.01300.01300.013000
01/25/230.01400.01400.01300.013015,0000
01/24/230.01400.01400.01400.014000
01/23/230.01400.01400.01300.0140834,1050
01/20/230.01300.01300.01300.013022,1730
01/19/230.01400.01400.01400.0140137,3230
01/18/230.01400.01400.01400.0140138,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73