EODData

MEMBERSHIP REGISTER LOG IN

ASX, KCN:

17 Oct 2025
LAST:

4.050

CHANGE:
 0.02		OPEN:
4.170		HIGH:
4.190		ASK:
1.780		VOLUME:
2.0M
CHG(%):
0.49		PREV:
4.070		LOW:
3.990		BID:
1.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.1704.1903.9904.0502.0M
16 Oct 254.1404.1604.0604.0701.1M
15 Oct 254.0804.1004.0004.020547.0K
14 Oct 254.0304.1604.0204.080912.0K
13 Oct 253.8904.0853.8803.970943.0K
10 Oct 253.9404.0053.8503.9701.18M
09 Oct 254.1104.1103.8954.0201.49M
08 Oct 254.0204.2204.0204.1403.13M
07 Oct 253.9104.0503.8504.0302.76M
06 Oct 253.8303.8703.7103.8501.22M

COMPANY PROFILE

Name:
About:Kingsgate Consolidated Limited engages in the exploration, development, and mining of mineral properties. It primarily explores for gold and silver deposits. The company's flagship asset is the Chatree Gold Mine located in central Thailand. Kingsgate Consolidated Limited was incorporated in 1970 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:14 Martin Place, Sydney, NSW, Australia, 2000
Website:https://www.kingsgate.com.au
ISIN:AU000000KCN1
FIGI:BBG000BHSQT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
Forward P/E:10.71 
EPS Ratio:0.11 
Price to Book:3.27 
Price to Sales:2.95 
EBITDA:82.26M 
Shares:257.75M 
Market Cap:1.044B 

TECHNICAL INDICATORS

MA5:4.040.3%
MA10:4.020.7%
MA20:3.845.4%
MA50:3.3122.3%
MA100:2.8442.4%
MA200:2.1885.9%
STO9:32.00
STO14:62.22
RSI14:54.64
WPR14:-24.32
MTM14:0.21
ROC14:0.05 
ATR:0.17 
Week High:4.193.5%
Week Low:3.855.2%
Month High:4.224.2%
Month Low:2.7785.9%
Year High:4.224.2%
Year Low:1.21234.7%
Volatility:28.82 

RECENT SPLITS

Date Ratio
13 Sep 20011-1
28 Dec 19981-1

RECENT DIVIDENDS

Date Amount
07 Mar 2013$0.05
10 Sep 2012$0.10
28 Feb 2012$0.10
06 Sep 2011$0.05
02 Mar 2011$0.10
06 Sep 2010$0.19
01 Mar 2010$0.14
03 Sep 2009$0.14
15 Sep 2006$0.05
13 Apr 2006$0.05