EODData

MEMBERSHIP REGISTER LOG IN

ASX, KME:

17 Oct 2025
LAST:

0.5850

CHANGE:
 0.01		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.4400		VOLUME:
83.4K
CHG(%):
0.85		PREV:
0.5900		LOW:
0.5850		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.59000.59000.58500.585083.4K
16 Oct 250.58500.59000.58500.5900284.3K
15 Oct 250.59000.59000.58750.5900338.9K
14 Oct 250.59500.59500.58500.585035.5K
13 Oct 250.59000.59000.59000.59000
10 Oct 250.58500.59500.58500.590041.6K
09 Oct 250.59000.59000.59000.590067.2K
08 Oct 250.59500.59500.59000.590043.6K
07 Oct 250.59500.59500.59000.590023K
06 Oct 250.59000.59000.59000.59006.6K

COMPANY PROFILE

Name:
About:Kip McGrath Education Centres Limited provides tutoring services in Australasia, Europe, the United States, and internationally. The company provides tutoring services for english and maths skills to primary and secondary students; and in-person and online tutoring services. It sells and services to franchise networks in the education field. Kip McGrath Education Centres Limited was founded in 1976 and is headquartered in Sydney, Australia..
Industry:Education & Training Services
Address:Suite 2.02, Sydney, NSW, Australia, 2000
Website:https://www.kipmcgrath.com
ISIN:AU000000KME9
FIGI:BBG000GMKGD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.75 
Forward P/E:8.20 
EPS Ratio:0.04 
DivYield:0.02 
Div/Share:0.01 
Price to Book:1.80 
Price to Sales:1.05 
EBITDA:3.82M 
Shares:56.91M 
Market Cap:33.29M 

TECHNICAL INDICATORS

MA5:0.590.5%
MA10:0.590.7%
MA20:0.590.6%
MA50:0.591.6%
MA100:0.555.8%
MA200:0.5017.7%
STO14:16.67 
RSI14:46.67
WPR14:-83.33 
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.601.7%
Week Low:0.590.0%
Month High:0.614.3%
Month Low:0.5817.7%
Year High:0.6612.0%
Year Low:0.3662.5%
Volatility:26.78 

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.01
06 Sep 2023$0.02
07 Mar 2023$0.01
07 Sep 2022$0.01
08 Mar 2022$0.01
08 Sep 2021$0.01
08 Mar 2021$0.01
02 Sep 2020$0.02
02 Sep 2019$0.03
05 Mar 2019$0.02