KMEKip McGrath Education Centres11/30/2022
LAST:

 0.8400
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.8400
VOLUME:
55,577
CHANGE(%):
0.00
PREV:
0.8400
LOW:
0.8250
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.84000.84000.82500.840055,5770
11/29/220.84000.84000.84000.84003,7010
11/28/220.84000.85000.84000.840079,2170
11/25/220.83000.84000.82500.840058,3740
11/24/220.84000.84500.83000.8400104,6800
11/23/220.84000.84000.84000.84004,6080
11/22/220.83000.84000.81500.820021,2390
11/21/220.81000.84000.81000.84004,2500
11/18/220.81000.81000.81000.81005,9200
11/17/220.85000.85000.85000.850000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.75 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24