KME05/30/2025
LAST:

 0.4050		CHANGE:
 0.01		OPEN:
0.4050		HIGH:
0.4050		ASK:
0.4150		VOLUME:
6,102
CHANGE(%):
2.41		PREV:
0.4150		LOW:
0.4050		BID:
0.4050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.40500.40500.40500.40506,1020
05/29/250.41000.41500.40500.415022,5330
05/28/250.41500.41500.41500.41508,1540
05/27/250.41000.41000.41000.41006040
05/21/250.42000.42000.42000.42002760
05/20/250.43000.43000.41000.410042,3830
05/19/250.44000.44000.44000.440000
05/16/250.42500.44000.41000.44005,7860
05/15/250.41500.42750.41500.42751,3250
05/14/250.41500.41500.41500.415010,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20