KMEKip McGrath Education Centres03/14/2025
LAST:

 0.4500		CHANGE:
 0.01		OPEN:
0.4550		HIGH:
0.4550		ASK:
0.5050		VOLUME:
11,101
CHANGE(%):
2.27		PREV:
0.4400		LOW:
0.4500		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/250.45500.45500.45000.450011,1010
03/13/250.44000.44000.44000.440000
03/12/250.44000.44000.44000.440000
03/11/250.47000.47000.40500.440048,2740
03/10/250.47000.47000.47000.470000
03/07/250.47000.47000.47000.470000
03/06/250.47000.47000.47000.47001,3100
03/05/250.47500.47500.47000.47009,1230
03/04/250.48000.48000.47500.475028,6080
03/03/250.47500.48000.47500.480025,4840
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.27 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12