KMEKip McGrath Education Centres12/01/2023
LAST:

 0.4800		CHANGE:
 0.00		OPEN:
0.4750		HIGH:
0.5025		ASK:
0.5250		VOLUME:
6,250
CHANGE(%):
0.00		PREV:
0.4800		LOW:
0.4750		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.47500.50250.47500.48006,2500
11/30/230.48000.48000.48000.48004,0720
11/29/230.48000.48000.48000.480000
11/28/230.48500.48500.48000.48003,8440
11/27/230.50500.50500.48500.485037,1570
11/24/230.50250.50500.50000.50003,1680
11/23/230.52500.52500.50000.51003,6510
11/22/230.52500.52500.52500.52503,5760
11/21/230.49000.55000.49000.525066,2280
11/20/230.50000.50000.47500.480010,9260
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.40 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25