KOBKOBA RESOURCES LIMITED12/06/2022
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
38,961
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.16500.16500.16500.165038,9610
12/05/220.16000.17500.16000.1650105,5120
12/02/220.14500.17000.14500.1700146,9790
12/01/220.16000.16000.15000.150029,1910
11/30/220.16000.16000.15000.1500148,8670
11/29/220.16000.16000.15500.155068,9210
11/28/220.16500.16500.16000.160089,6820
11/25/220.16500.17000.16000.170070,2430
11/24/220.17500.17500.16500.1650151,9570
11/23/220.17000.17000.17000.170011,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40