EODData

MEMBERSHIP REGISTER LOG IN

ASX, KOB: Koba Resources Ltd.

30 Jan 2026
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0500		ASK:
0.0440		VOLUME:
113.2K
CHG(%):
2.08		PREV:
0.0480		LOW:
0.0490		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.04900.05000.04900.0490113.2K
29 Jan 260.05000.05000.04700.0480597.2K
28 Jan 260.05400.05600.04900.04903.45M
27 Jan 260.05400.05400.05000.05101.45M
23 Jan 260.04700.05600.04700.05403.68M
22 Jan 260.04000.04800.04000.04702.67M
21 Jan 260.04100.04100.04000.04001.2M
20 Jan 260.04200.04200.04000.0400935.6K
19 Jan 260.04000.04300.04000.0420975.2K
16 Jan 260.04200.04200.03900.0390458.3K

PROFILE

Name:Koba Resources Ltd.
About:Koba Resources Limited operates as a mineral exploration company in Australia and Canada. The company explores for cobalt, copper, gold, and uranium deposits. The company's flagship project is the Yarramba uranium project, which covers approximately 4,900 square kilometres located in south Australia. The company was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:215 Hay Street, Subiaco, WA, Australia, 6008
Website:https://kobaresources.com
ISIN:AU0000212375
FIGI:BBG0139DKVJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
Price to Book:0.87 
Return on Assets:-0.47 
Return on Equity:-0.38 
EPS Ratio:-0.02 
Shares:285.67M 
Market Cap:14.0M 

TECHNICAL INDICATORS

MA5:0.052.4%
MA10:0.056.8%
MA20:0.0412.9%
MA50:0.055.6%
MA100:0.0511.0%
MA200:0.058.2%
STO9:56.25
STO14:58.82
RSI14:63.64 
WPR14:-33.33
MTM14:0.01
ROC14:0.14 
ATR:0.00 
Week High:0.0614.3%
Week Low:0.054.3%
Month High:0.0614.3%
Month Low:0.048.2%
Year High:0.0973.5%
Year Low:0.0369.0%
Volatility:25.49