KOB05/19/2025
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0440
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.04200.04200.04200.042000
05/16/250.04200.04200.04200.042000
05/15/250.04000.04200.04000.042023,4810
05/14/250.03900.04300.03800.0400138,0800
05/13/250.04200.04200.03800.0390132,3540
05/12/250.03900.04300.03900.043076,5320
05/09/250.04200.04200.03800.0390632,0700
05/08/250.04200.04400.04200.04401,281,0270
05/07/250.04100.04200.04100.0420156,3570
05/06/250.04000.04000.04000.0400100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46