EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAL: Kalgoorlie Gold Mining Ltd.

13 Nov 2025
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0680		ASK:
0.0390		VOLUME:
358.3K
CHG(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.06600.06800.06500.0650358.3K
12 Nov 250.06700.06700.06500.065098.6K
11 Nov 250.06400.06700.06400.06701.16M
10 Nov 250.06000.06400.06000.0620386.2K
07 Nov 250.06100.06100.05900.059090.5K
06 Nov 250.05900.06250.05900.0610298.4K
05 Nov 250.06000.06000.05800.0580393.3K
04 Nov 250.06100.06400.06000.0620355.7K
03 Nov 250.06200.06400.06000.0630422.7K
31 Oct 250.06400.06500.06200.0630239.0K

COMPANY PROFILE

Name:Kalgoorlie Gold Mining Ltd.
About:Kalgoorlie Gold Mining Limited, a mineral exploration company, engages in the exploration of gold tenements in the Kalgoorlie region of Western Australia. The company explores for gold and nickel deposits. Its flagship project, the Pinjin gold project, focuses on gold discovery in the southern part of the Laverton Tectonic Zone. The company was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:1209 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.kalgoldmining.com.au
ISIN:AU0000180226
FIGI:BBG012MSVT91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.29 
Price to Sales:1,078.20 
Price to Book:1.48 
Operating Margin:-37.19 
Return on Assets:-0.07 
Return on Equity:-0.13 
EPS Ratio:-0.01 
Revenue:26.2K 
Shares:453.4M 
Market Cap:29.47M 

TECHNICAL INDICATORS

MA5:0.062.2%
MA10:0.064.0%
MA20:0.060.3%
MA50:0.0615.5%
MA100:0.0535.4%
MA200:0.0526.7%
STO9:70.00
STO14:50.00
RSI14:42.42
WPR14:-22.22
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.074.6%
Week Low:0.0610.2%
Month High:0.0930.8%
Month Low:0.0626.7%
Year High:0.1052.3%
Year Low:0.01400.0%
Volatility:14.35