KALKalgoorlie-Boulder Resources Ltd05/30/2025
LAST:

 0.0420		CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0440		ASK:
0.0430		VOLUME:
2,056,092
CHANGE(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.04300.04400.04200.04202,056,0920
05/29/250.04000.04300.04000.04201,974,5510
05/28/250.03900.04000.03800.0400246,6080
05/27/250.03700.03900.03600.0380307,6310
05/26/250.03900.04000.03700.03701,870,5220
05/23/250.04100.04100.03800.0390696,2560
05/22/250.04100.04200.04000.04102,258,6950
05/21/250.04300.04300.04100.04201,202,4440
05/20/250.04100.04400.04100.04301,257,4670
05/19/250.04300.04300.04100.0420841,6800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20