ASX, KAL End of Day and Historical Share Prices [Kalgoorlie-Boulder Resources Ltd]

22 Sep 2025

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0450	ASK: 0.0390	VOLUME: 1.34M
LAST: 0.0430	CHG(%): 4.88	PREV: 0.0410	LOW: 0.0410	BID: 0.0360

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0430	0.0450	0.0410	0.0430	1.34M
19 Sep 25	0.0420	0.0430	0.0410	0.0410	797.8K
18 Sep 25	0.0415	0.0430	0.0415	0.0430	693.1K
17 Sep 25	0.0410	0.0415	0.0400	0.0410	1.17M
16 Sep 25	0.0440	0.0440	0.0410	0.0420	1.02M
15 Sep 25	0.0440	0.0450	0.0430	0.0430	47.6K
12 Sep 25	0.0430	0.0445	0.0430	0.0440	245.9K
11 Sep 25	0.0430	0.0450	0.0430	0.0430	163.7K
10 Sep 25	0.0420	0.0430	0.0420	0.0430	596.5K
09 Sep 25	0.0470	0.0480	0.0430	0.0430	1.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430