KALKalgoorlie-Boulder Resources Ltd07/04/2025
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0430
VOLUME:
62,214
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0380
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.04000.04000.03800.039062,2140
07/03/250.04000.04100.03800.0400407,5550
07/02/250.04000.04200.03900.0390378,8240
07/01/250.03800.04000.03800.0390931,7920
06/30/250.03800.03900.03700.03701,357,3900
06/27/250.04200.04200.03700.03801,074,5810
06/26/250.04300.04300.04100.0410318,4510
06/25/250.04100.04300.04000.0420118,9330
06/24/250.04000.04100.03900.0400200,2090
06/23/250.04000.04400.04000.04302,748,4200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63