KALKalgoorlie-Boulder Resources Ltd12/10/2024
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0240		VOLUME:
74,081
CHANGE(%):
8.33		PREV:
0.0240		LOW:
0.0220		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.02200.02200.02200.022074,0810
12/09/240.02300.02400.02300.024048,9830
12/06/240.02400.02400.02100.0230250,9720
12/05/240.02400.02400.02400.02409380
12/04/240.02500.02500.02500.025075,0000
12/03/240.02400.02400.02400.0240196,6650
12/02/240.02500.02500.02500.0250217,7080
11/29/240.02500.02600.02500.0250435,7240
11/28/240.02400.02500.02400.0240370,2130
11/27/240.02400.02400.02400.0240453,9550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04