EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAL:

22 Oct 2025
LAST:

0.0580

CHANGE:
 0.01		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0390		VOLUME:
4.39M
CHG(%):
12.12		PREV:
0.0660		LOW:
0.0560		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.06200.06200.05600.05804.39M
21 Oct 250.07400.07400.06500.06603.2M
20 Oct 250.08500.08500.07100.07402.35M
17 Oct 250.08300.08400.08000.08301.38M
16 Oct 250.07600.08500.07500.08004.68M
15 Oct 250.07100.07700.07000.07502.9M
14 Oct 250.07000.07100.06900.07001.84M
13 Oct 250.07000.07100.06600.06802.54M
10 Oct 250.06800.07100.06500.07003.36M
09 Oct 250.06100.07000.06100.06804.01M

COMPANY PROFILE

Name:
About:Kalgoorlie Gold Mining Limited, a mineral exploration company, engages in the exploration of gold tenements in the Kalgoorlie region of Western Australia. The company explores for gold and nickel deposits. Its flagship project, the Pinjin gold project, focuses on gold discovery in the southern part of the Laverton Tectonic Zone. The company was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:1209 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.kalgoldmining.com.au
ISIN:AU0000180226
FIGI:BBG012MSVT91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0724.5%
MA10:0.0722.8%
MA20:0.062.4%
MA50:0.0519.1%
MA100:0.0429.5%
MA200:0.0522.4%
STO14:27.03
RSI14:59.46
WPR14:-71.43
MTM14:0.01
ROC14:0.21 
ATR:0.01 
Week High:0.0946.6%
Week Low:0.063.6%
Month High:0.0946.6%
Month Low:0.0422.4%
Year High:0.1070.7%
Year Low:0.01346.2%
Volatility:42.56