KNIKUNIKO LIMITED05/30/2025
LAST:

 0.1250		CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1400		VOLUME:
48,497
CHANGE(%):
3.85		PREV:
0.1300		LOW:
0.1250		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.12500.12500.12500.125048,4970
05/29/250.13000.13000.13000.13007,5000
05/28/250.12500.12500.12500.12501,1360
05/27/250.12500.14000.12500.125010,7500
05/26/250.13000.14000.13000.130011,7580
05/23/250.13000.13000.13000.130020,0000
05/22/250.13000.14500.13000.130070,0760
05/21/250.13000.13000.13000.130000
05/20/250.13000.14500.13000.130027,4780
05/19/250.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20