EODData

MEMBERSHIP REGISTER LOG IN

ASX, KNI: Kuniko Ltd.

18 Nov 2025
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0650		ASK:
0.0800		VOLUME:
206.5K
CHG(%):
1.56		PREV:
0.0640		LOW:
0.0640		BID:
0.0790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.06400.06500.06400.0650206.5K
17 Nov 250.06500.06500.06400.0640125.3K
14 Nov 250.06500.06500.06500.0650168.9K
13 Nov 250.06400.06450.06400.064029.3K
12 Nov 250.06500.06500.06400.0640199.9K
11 Nov 250.06400.06500.06200.0650137.2K
10 Nov 250.06400.06600.06200.0660459.7K
07 Nov 250.06300.06500.06100.0640388.8K
06 Nov 250.06400.06500.06400.0640108.7K
05 Nov 250.06600.06600.06400.0640544.0K

PROFILE

Name:Kuniko Ltd.
About:Kuniko Limited engages in the mineral exploration business in Scandinavia. The company primarily explores for nickel, copper, lithium, and cobalt deposits. Its flagship project is the Ertelien Project located in southern Norway in Ringerike Municipality northwest of Oslo. The company was formerly known as Koppar Resources Europe Pty Ltd. Kuniko Limited was incorporated in 2017 and is based in Perth, Australia.
Sector:Basic Materials
Address:AMP Tower, Perth, WA, Australia, 6000
Website:https://kuniko.eu
ISIN:AU0000159840
FIGI:BBG011DMF0V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.35 
Price to Sales:74.28 
Price to Book:0.55 
Operating Margin:-44.03 
Return on Assets:-0.22 
Return on Equity:-0.42 
EPS Ratio:-0.06 
Revenue:114.7K 
Shares:107.39M 
Market Cap:6.98M 

TECHNICAL INDICATORS

MA5:0.060.9%
MA10:0.060.8%
MA20:0.071.5%
MA50:0.077.1%
MA100:0.0821.4%
MA200:0.1165.8%
STO9:50.00
STO14:33.33
RSI14:43.33
WPR14:-66.67
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.070.0%
Week Low:0.064.8%
Month High:0.0710.8%
Month Low:0.0665.8%
Year High:0.23253.8%
Year Low:0.066.6%
Volatility:41.82