EODData

MEMBERSHIP REGISTER LOG IN

ASX, KNI: Kuniko Ltd.

24 Aug 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0270		ASK:
0.0800		VOLUME:
2.43M
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.02200.02700.02200.02202.43M
21 Aug 260.02200.02200.02200.0220683.9K
20 Aug 260.02100.02100.02100.021040.0K
19 Aug 260.02200.02200.02100.0210726.9K
18 Aug 260.02200.02200.02200.0220190.0K
17 Aug 260.02100.02100.02100.0210122.6K
14 Aug 260.02100.02200.02100.02201.75M
13 Aug 260.02100.02100.02000.02101.56M
12 Aug 260.02100.02100.01950.02002.45M
11 Aug 260.02100.02100.02000.02004.39M

PROFILE

Name:Kuniko Ltd.
About:Kuniko Limited engages in the mineral exploration business in Scandinavia. The company primarily explores for nickel, copper, lithium, and cobalt deposits. Its flagship project is the Ertelien Project located in southern Norway in Ringerike Municipality northwest of Oslo. The company was formerly known as Koppar Resources Europe Pty Ltd. Kuniko Limited was incorporated in 2017 and is based in Perth, Australia.
Sector:Basic Materials
Address:AMP Tower, Perth, WA, Australia, 6000
Website:https://kuniko.eu
ISIN:AU0000159840
FIGI:BBG011DMF0V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
Price to Sales:115.67 
Price to Book:0.23 
Operating Margin:-21.22 
Return on Assets:-0.12 
Return on Equity:-0.27 
EPS Ratio:-0.03 
Revenue:46.4K 
Shares:204.61M 
Market Cap:4.5M 

TECHNICAL INDICATORS

MA5:0.021.9%
MA10:0.023.8%
MA20:0.024.1%
MA50:0.0315.5%
MA100:0.0345.0%
MA200:0.05115.5%
STO9:28.57
STO14:28.57
RSI14:47.37
WPR14:-71.43
ATR:0.00 
Week High:0.0322.7%
Week Low:0.024.8%
Month High:0.0322.7%
Month Low:0.02115.5%
Year High:0.10331.8%
Year Low:0.0212.8%
Volatility:26.46