KNIKUNIKO LIMITED07/11/2025
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.1050
VOLUME:
86,413
CHANGE(%):
1.08
PREV:
0.0930
LOW:
0.0920
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.09200.09200.09200.092086,4130
07/10/250.09300.09300.09300.09306060
07/09/250.09500.09500.09200.095016,9980
07/08/250.09400.09600.09400.09603,8840
07/07/250.09600.09600.09300.094065,9000
07/04/250.09600.09600.09600.09604,6840
07/03/250.09700.09700.09700.097020,0000
07/02/250.09500.09700.09500.0970167,5790
07/01/250.09400.09900.09400.099016,5000
06/30/250.09700.10000.09400.0960299,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46