EODData

MEMBERSHIP REGISTER LOG IN

ASX, KNI:

17 Oct 2025
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0740		ASK:
0.0800		VOLUME:
993.1K
CHG(%):
4.35		PREV:
0.0690		LOW:
0.0690		BID:
0.0790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.07000.07400.06900.0720993.1K
16 Oct 250.07100.07200.06900.06901.63M
15 Oct 250.07000.07400.07000.0710876.3K
14 Oct 250.06700.07500.06700.06902.49M
13 Oct 250.06700.06800.06600.06601.67M
10 Oct 250.07100.07200.06900.06901.63M
09 Oct 250.07600.07700.07300.07301.57M
08 Oct 250.08000.08000.07700.0770800.3K
07 Oct 250.07900.07900.07900.07900
06 Oct 250.07900.07900.07900.07900

COMPANY PROFILE

Name:
About:Kuniko Limited engages in the mineral exploration business in Scandinavia. The company primarily explores for nickel, copper, lithium, and cobalt deposits. Its flagship project is the Ertelien Project located in southern Norway in Ringerike Municipality northwest of Oslo. The company was formerly known as Koppar Resources Europe Pty Ltd. Kuniko Limited was incorporated in 2017 and is based in Perth, Australia.
Sector:Basic Materials
Address:AMP Tower, Perth, WA, Australia, 6000
Website:https://kuniko.eu
ISIN:AU0000159840
FIGI:BBG011DMF0V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.073.7%
MA10:0.070.6%
MA20:0.071.0%
MA50:0.084.2%
MA100:0.0924.9%
MA200:0.1265.4%
STO9:42.86
STO14:20.69
RSI14:54.55
WPR14:-53.85
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.084.2%
Week Low:0.079.1%
Month High:0.1031.9%
Month Low:0.0765.4%
Year High:0.25247.2%
Year Low:0.0710.8%
Volatility:12.16