KNIKUNIKO LIMITED12/11/2023
LAST:

 0.2550		CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2600		ASK:
0.2700		VOLUME:
11,903
CHANGE(%):
0.00		PREV:
0.2550		LOW:
0.2500		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.25500.26000.25000.255011,9030
12/08/230.25500.25500.25500.255022,3730
12/07/230.25000.25000.25000.25006,2640
12/06/230.25000.25000.25000.25003300
12/05/230.25000.25000.25000.25008,1770
12/04/230.25000.26000.25000.260028,1730
12/01/230.25750.25750.25750.25757,5470
11/30/230.26000.26000.26000.260020,4800
11/29/230.27000.27000.27000.270012,3920
11/28/230.25500.27000.25000.270031,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07