EODData

MEMBERSHIP REGISTER LOG IN

ASX, KSN: Kingston Resources Ltd.

14 Nov 2025
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1250		VOLUME:
4.21M
CHG(%):
7.14		PREV:
0.1400		LOW:
0.1300		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.13500.13500.13000.13004.21M
13 Nov 250.13000.14000.13000.14004.81M
12 Nov 250.13000.13500.12500.12501.66M
11 Nov 250.13500.14000.13000.13001.16M
10 Nov 250.13000.13500.13000.13001.39M
07 Nov 250.13000.13000.12500.13002.15M
06 Nov 250.12500.13000.12500.13001.17M
05 Nov 250.12500.13000.11500.13003.31M
04 Nov 250.13000.13000.12500.12502.31M
03 Nov 250.12500.13000.12000.12502.31M

COMPANY PROFILE

Name:Kingston Resources Ltd.
About:Kingston Resources Limited engages in the productions, mining, and exploration of mineral properties in Australia and Papua New Guinea. It explores for gold, copper, zinc, lead, and silver deposits. The company's property is the Mineral Hill Mine project located in the Cobar Basin of New South Wales. Kingston Resources Limited was incorporated in 1985 and is based in North Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:201 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://kingstonresources.com.au
ISIN:AU000000KSN7
FIGI:BBG000BT1T35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.85 
Forward P/E:2.08 
PEG Ratio:2.08 
Price to Sales:2.18 
Price to Book:1.06 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:48.08M 
EBITDA:7.34M 
Shares:840.04M 
Market Cap:109.21M 

TECHNICAL INDICATORS

MA5:0.130.8%
MA10:0.130.4%
MA20:0.131.5%
MA50:0.146.9%
MA100:0.144.9%
MA200:0.1211.5%
STO9:33.33
STO14:60.00
RSI14:50.00
WPR14:-40.00
ATR:0.01 
Week High:0.147.7%
Week Low:0.134.0%
Month High:0.1623.1%
Month Low:0.1211.5%
Year High:0.1726.9%
Year Low:0.0785.7%
Volatility:34.82 

RECENT SPLITS

Date Ratio
07 Nov 20191-10
14 Oct 20121-200
27 Oct 20094-3
19 Mar 20091-1
20 Apr 20001-1
17 Apr 20001-1
23 Dec 19991-1
21 Dec 19991-1
30 Jan 19941-5
30 Oct 19911-1