EODData

MEMBERSHIP REGISTER LOG IN

ASX, KSN:

18 Sep 2025
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1250		VOLUME:
1.87M
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.13500.13500.13000.13001.87M
17 Sep 250.13000.13000.13000.1300814K
16 Sep 250.13000.13250.12500.13001.74M
15 Sep 250.13500.13500.12500.12502.41M
12 Sep 250.13500.14000.13000.13502.41M
11 Sep 250.14000.14000.13000.13501.34M
10 Sep 250.12500.14000.12500.135010.07M
09 Sep 250.12500.13000.12500.12501.66M
08 Sep 250.13000.13000.12000.12001.43M
05 Sep 250.12500.12750.12500.1275143.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.13
MA20:0.13
MA50:0.13
MA100:0.13
MA200:0.10
STO9:50.00
STO14:50.00
RSI14:57.69
WPR14:-33.33
ATR:0.01
Week High:0.14
Week Low:0.13
Month High:0.14
Month Low:0.12
Year High:0.15
Year Low:0.07
Volatility:12.30

RECENT SPLITS

Date Ratio
07 Nov 20191-10
14 Oct 20121-200
27 Oct 20094-3
19 Mar 20091-1
20 Apr 20001-1
17 Apr 20001-1
23 Dec 19991-1
21 Dec 19991-1
30 Jan 19941-5
30 Oct 19911-1