KSNKINGSTON RESOURCES LIMITED11/30/2022
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1050
VOLUME:
80,775
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.10000.10000.10000.100080,7750
11/29/220.10000.10000.09500.0950148,3160
11/28/220.10500.10500.10000.1050403,2300
11/25/220.09900.11000.09900.1050300,0280
11/24/220.09500.09800.09500.0980478,2420
11/23/220.09300.09500.09300.095011,5470
11/22/220.09800.09800.09200.0920189,5310
11/21/220.10000.10000.09500.0950111,6410
11/18/220.10500.10500.09600.1000414,4980
11/17/220.10000.10500.09900.1050326,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24