KSNKINGSTON RESOURCES LIMITED04/19/2024
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0730
ASK:
0.0690
VOLUME:
856,106
CHANGE(%):
2.82
PREV:
0.0710
LOW:
0.0690
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.07200.07300.06900.0690856,1060
04/18/240.07000.07200.07000.07101,003,3930
04/17/240.07100.07100.06900.0690803,6990
04/16/240.07400.07400.06900.07101,841,5880
04/15/240.07300.07300.07200.0730659,8020
04/12/240.07100.07400.07100.07201,805,4110
04/11/240.07100.07100.07000.07101,482,0450
04/10/240.07100.07200.07000.07201,690,3190
04/09/240.07100.07100.06900.07102,427,9670
04/08/240.07200.07200.06900.07005,718,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99