EODData

MEMBERSHIP REGISTER LOG IN

ASX, KSN: Kingston Resources Ltd.

28 Nov 2025
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1200		ASK:
0.1250		VOLUME:
2.45M
CHG(%):
4.17		PREV:
0.1200		LOW:
0.1100		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.11500.12000.11000.11502.45M
27 Nov 250.12000.12000.11000.11501.41M
26 Nov 250.12000.12000.11000.12004.23M
25 Nov 250.11500.12000.11000.11001.79M
24 Nov 250.12000.12500.11500.11501.56M
21 Nov 250.11500.11750.11000.1150888.0K
20 Nov 250.12000.12250.11500.12001.9M
19 Nov 250.12000.12000.11500.11502.08M
18 Nov 250.13000.13000.12000.12001.17M
17 Nov 250.13000.13250.13000.1300876.9K

PROFILE

Name:Kingston Resources Ltd.
About:Kingston Resources Limited engages in the productions, mining, and exploration of mineral properties in Australia and Papua New Guinea. It explores for gold, copper, zinc, lead, and silver deposits. The company's property is the Mineral Hill Mine project located in the Cobar Basin of New South Wales. Kingston Resources Limited was incorporated in 1985 and is based in North Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:201 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://kingstonresources.com.au
ISIN:AU000000KSN7
FIGI:BBG000BT1T35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.85 
Forward P/E:2.08 
PEG Ratio:2.08 
Price to Sales:2.18 
Price to Book:1.06 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:48.08M 
EBITDA:7.34M 
Shares:840.04M 
Market Cap:96.6M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.123.5%
MA20:0.127.7%
MA50:0.1419.0%
MA100:0.1316.9%
MA200:0.122.8%
STO9:22.22
STO14:16.67 
RSI14:40.00 
WPR14:-83.33 
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.138.7%
Week Low:0.114.5%
Month High:0.1421.7%
Month Low:0.112.8%
Year High:0.1743.5%
Year Low:0.0764.3%
Volatility:88.74 

RECENT SPLITS

Date Ratio
07 Nov 20191-10
14 Oct 20121-200
27 Oct 20094-3
19 Mar 20091-1
20 Apr 20001-1
17 Apr 20001-1
23 Dec 19991-1
21 Dec 19991-1
30 Jan 19941-5
30 Oct 19911-1