ASX, KKC End of Day and Historical Share Prices [Kkr Credit Income Fund]

01 Oct 2025

LAST: 2.380	CHANGE: 0.02	OPEN: 2.380	HIGH: 2.380	ASK: 2.200	VOLUME: 510.5K
LAST: 2.380	CHG(%): 0.85	PREV: 2.360	LOW: 2.360	BID: 2.180

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	2.380	2.380	2.360	2.380	510.5K
30 Sep 25	2.360	2.380	2.350	2.360	418.5K
29 Sep 25	2.350	2.370	2.340	2.350	554K
26 Sep 25	2.350	2.370	2.340	2.360	437.9K
25 Sep 25	2.350	2.360	2.330	2.340	468.9K
24 Sep 25	2.350	2.360	2.330	2.340	606.1K
23 Sep 25	2.350	2.370	2.340	2.360	379.7K
22 Sep 25	2.370	2.380	2.360	2.360	610.7K
19 Sep 25	2.360	2.380	2.360	2.370	645.8K
18 Sep 25	2.380	2.380	2.350	2.360	306.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.380