KKCKKR CREDIT INCOME FUND12/02/2022
LAST:

 1.895
CHANGE:
 0.02
OPEN:
1.865
HIGH:
1.900
ASK:
1.905
VOLUME:
312,293
CHANGE(%):
1.07
PREV:
1.875
LOW:
1.865
BID:
1.855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.8651.9001.8651.895312,2930
12/01/221.8701.8751.8551.875420,0980
11/30/221.8601.8701.8501.860551,3730
11/29/221.8401.8751.8401.870458,5110
11/28/221.8501.8601.8351.840288,3190
11/25/221.8401.8631.8301.860318,0110
11/24/221.8201.8601.8201.855175,3070
11/23/221.8551.8601.8101.8201,191,3330
11/22/221.8501.8551.8451.850202,5950
11/21/221.8301.8501.8301.840229,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33