KKC05/30/2025
LAST:

 2.270
CHANGE:
 0.02
OPEN:
2.290
HIGH:
2.300
ASK:
2.290
VOLUME:
472,510
CHANGE(%):
0.87
PREV:
2.290
LOW:
2.270
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.2902.3002.2702.270472,5100
05/29/252.2902.3002.2702.290325,9970
05/28/252.3002.3102.2902.300468,1940
05/27/252.3002.3002.2902.290339,7730
05/21/252.2702.3002.2602.280593,6210
05/20/252.2502.2902.2502.250629,2170
05/19/252.2702.2702.2402.260286,9190
05/16/252.2602.2902.2402.270398,5370
05/15/252.2902.3002.2502.250494,8620
05/14/252.2902.3002.2802.280165,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20