KPGKELLY PARTNERS GROUP HOLDINGS LIMITED11/29/2022
LAST:

 4.620
CHANGE:
 0.00
OPEN:
4.600
HIGH:
4.620
ASK:
4.620
VOLUME:
63,400
CHANGE(%):
0.00
PREV:
4.620
LOW:
4.530
BID:
4.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/224.6004.6204.5304.62063,4000
11/28/224.6004.6504.5754.62019,7480
11/25/224.6504.6504.5804.5805,9270
11/24/224.6004.6004.5504.6007,6040
11/23/224.6504.6504.5504.6007,5000
11/22/224.6204.9904.6104.65017,2090
11/21/224.6404.6404.6004.6104540
11/18/224.6504.6504.5104.6501,9660
11/17/224.6504.6504.6404.6508,4400
11/16/224.7004.7004.6204.7003,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 5.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24