EODData

MEMBERSHIP REGISTER LOG IN

ASX, KPG:

24 Oct 2025
LAST:

10.20

CHANGE:
 0.19		OPEN:
10.29		HIGH:
10.34		ASK:
13.50		VOLUME:
38.4K
CHG(%):
1.83		PREV:
10.39		LOW:
10.08		BID:
11.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2510.2910.3410.0810.2038.4K
23 Oct 2510.2010.4410.1510.3948.5K
22 Oct 2510.4510.5010.0310.0351.6K
21 Oct 2510.3910.5610.2510.5076.6K
20 Oct 2510.3510.5410.2610.3931.3K
17 Oct 2510.5410.6010.2610.3746.0K
16 Oct 2510.4510.5510.3610.5027.9K
15 Oct 2510.3510.5210.2510.5079.5K
14 Oct 2510.3510.4710.3510.4548.8K
13 Oct 2510.4510.6010.1510.6046.8K

COMPANY PROFILE

Name:
About:Kelly Partners Group Holdings Limited provides chartered accounting and other professional services to private businesses and high net worth individuals in Australia and internationally. The company operates in two segments, Accounting and Other Services. It offers accounting and taxation, corporate secretarial, outsourced CFO, audit, business structuring, bookkeeping, and other accounting related services; and financial broking, wealth management, investment office, and other non-accounting services. The company was founded in 2006 and is headquartered in North Sydney, Australia.
Address:32 Walker Street, North Sydney, NSW, Australia, 2060
Website:https://kellypartnersgroup.com.au
ISIN:AU000000KPG7
FIGI:BBG009XWJ5F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.25 
Forward P/E:55.26 
EPS Ratio:0.08 
Price to Book:16.72 
Price to Sales:3.58 
EBITDA:35.65M 
Shares:45.27M 
Market Cap:461.8M 

TECHNICAL INDICATORS

MA5:10.301.0%
MA10:10.391.9%
MA20:10.442.4%
MA50:10.502.9%
MA100:10.674.6%
MA200:11.007.9%
STO9:29.82
STO14:22.08
RSI14:38.34 
WPR14:-70.18
MTM14:-0.25
ROC14:-0.02 
ATR:0.34 
Week High:10.603.9%
Week Low:10.031.7%
Month High:10.805.9%
Month Low:10.037.9%
Year High:13.6033.3%
Year Low:7.9628.2%
Volatility:23.48 

RECENT DIVIDENDS

Date Amount
19 Feb 2024$0.00
18 Jan 2024$0.00
18 Dec 2023$0.00
20 Nov 2023$0.00
19 Oct 2023$0.00
20 Sep 2023$0.00
22 Aug 2023$0.00
20 Jul 2023$0.00
21 Jun 2023$0.00
22 May 2023$0.00