KPG05/30/2025
LAST:

 10.62		CHANGE:
 0.08		OPEN:
11.02		HIGH:
11.23		ASK:
10.80		VOLUME:
16,429
CHANGE(%):
0.75		PREV:
10.70		LOW:
10.46		BID:
10.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2511.0211.2310.4610.6216,4290
05/29/2511.0011.1110.7010.7040,8760
05/28/2510.9511.0210.6110.6923,4550
05/27/2510.9111.0610.6510.8231,9480
05/21/2510.4710.7310.2410.3762,2730
05/20/2510.6210.6210.2510.4568,5960
05/19/2511.0811.0810.4310.47109,6960
05/16/2510.9311.1010.8210.9981,7330
05/15/2510.6810.9910.4910.8276,6370
05/14/2510.9411.1310.5010.5163,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20