KSL06/24/2025
LAST:

 1.245
CHANGE:
 0.04
OPEN:
1.210
HIGH:
1.245
ASK:
1.245
VOLUME:
200,898
CHANGE(%):
2.89
PREV:
1.210
LOW:
1.210
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.2801.2801.2601.26049,3180
07/09/251.2801.2801.2551.275206,2020
07/08/251.2701.2701.2501.270217,8910
07/07/251.2701.2801.2551.275189,1240
07/04/251.2601.2801.2501.270174,1330
07/03/251.2451.2801.2451.28032,4400
07/02/251.2801.2801.2351.235163,4150
07/01/251.2801.2801.2601.280255,3680
06/30/251.2801.2851.2381.285161,3270
06/27/251.2601.2801.2501.280177,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57