KSLKINA SECURITIES LIMITED11/25/2022
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.8750
VOLUME:
100,921
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8650
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.87000.87000.86500.8700100,9210
11/24/220.87500.87500.87000.870040,0120
11/23/220.87500.87500.87000.875073,5530
11/22/220.87000.87500.86500.8650191,1630
11/21/220.87000.87000.85500.8600189,0820
11/18/220.86000.87000.85000.870032,7610
11/17/220.86500.86500.85000.8500521,7010
11/16/220.87500.87500.86000.865030,9540
11/15/220.86500.87000.86000.8600108,1140
11/14/220.86500.87000.86000.8650213,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28