KSL05/30/2025
LAST:

 1.180		CHANGE:
 0.01		OPEN:
1.160		HIGH:
1.185		ASK:
1.185		VOLUME:
198,846
CHANGE(%):
0.85		PREV:
1.170		LOW:
1.150		BID:
1.175		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.1601.1851.1501.180198,8460
05/29/251.1651.1701.1551.17080,6760
05/28/251.1701.1701.1451.145179,9630
05/27/251.1651.1651.1451.16533,5050
05/21/251.1551.1601.1501.15541,8030
05/20/251.1501.1601.1351.135112,4950
05/19/251.1401.1451.1281.140129,5390
05/16/251.1301.1451.1301.140118,5220
05/15/251.1351.1351.1101.12574,2410
05/14/251.1201.1351.1201.135227,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20