EODData

MEMBERSHIP REGISTER LOG IN

ASX, KSL:

24 Oct 2025
LAST:

1.220

CHANGE:
 0.02		OPEN:
1.225		HIGH:
1.235		ASK:
1.130		VOLUME:
125.3K
CHG(%):
1.21		PREV:
1.235		LOW:
1.220		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.2251.2351.2201.220125.3K
23 Oct 251.2251.2351.2201.235173.7K
22 Oct 251.2201.2251.2151.225124.2K
21 Oct 251.2351.2351.2201.220115.8K
20 Oct 251.2351.2351.2101.235166.1K
17 Oct 251.2401.2401.2051.235226.4K
16 Oct 251.2251.2401.2251.240124.8K
15 Oct 251.2101.2251.2101.22075.8K
14 Oct 251.2301.2301.2101.210183.9K
13 Oct 251.2301.2351.2101.215100.9K

COMPANY PROFILE

Name:
About:Kina Securities Limited, together with its subsidiaries, provides commercial banking and financial, fund administration, investment management, and share brokerage services in Papua New Guinea. The company operates through two segments, Banking & Finance and Wealth Management. It's deposit products include consumer and business transactions, savings, term deposits, and other money market accounts, as well as business, self-managed, and cash management accounts. The company also offers secured and unsecured personal and SME business loans, motor vehicle loans, business lending, chattel mortgages, insurance premium funding, and home and investment loans. In addition, it provides corporate advisory and trustee services; international banking services, including foreign currency notes, trade finance, telegraphic transfers, foreign currency accounts, and foreign exchange; treasury management and asset financing services; and debit and credit cards. Further, the company offers EFTOPS, internet payment gateway, online and mobile banking, WhatsApp banking, and Xero bank feeds. Kina Securities Limited was founded in 1985 and is based in Port Moresby, Papua New Guinea.
Address:Kina Bank Haus, Port Moresby, Papua New Guinea
Website:https://www.kinabank.com.pg
ISIN:PG000A143KS8
FIGI:BBG009HXGTS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.86 
Forward P/E:2.76 
EPS Ratio:0.14 
DivYield:0.23 
Div/Share:0.28 
Price to Book:0.53 
Price to Sales:0.73 
Shares:289.86M 
Market Cap:353.63M 

TECHNICAL INDICATORS

MA5:1.230.6%
MA10:1.230.5%
MA20:1.230.8%
MA50:1.274.0%
MA100:1.285.0%
MA200:1.201.5%
STO9:33.33
STO14:33.33
RSI14:45.83
WPR14:-66.67
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.241.6%
Week Low:1.211.2%
Month High:1.252.5%
Month Low:1.211.5%
Year High:1.3913.9%
Year Low:1.0022.0%
Volatility:3.25 

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.05
05 Sep 2024$0.03
04 Mar 2024$0.05
06 Sep 2023$0.03
02 Mar 2023$0.07
05 Sep 2022$0.03
02 Mar 2022$0.07
01 Sep 2021$0.03
01 Mar 2021$0.06
01 Sep 2020$0.03