KATKatana Capital Ltd05/30/2025
LAST:

 1.195		CHANGE:
 0.00		OPEN:
1.195		HIGH:
1.195		ASK:
1.200		VOLUME:
24,131
CHANGE(%):
0.00		PREV:
1.195		LOW:
1.195		BID:
1.195		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.1951.1951.1951.19524,1310
05/29/251.1951.1951.1951.195150
05/28/251.2001.2001.2001.20000
05/27/251.2001.2001.2001.20000
05/26/251.2001.2001.2001.20000
05/23/251.2001.2001.2001.20000
05/22/251.2001.2001.2001.20000
05/21/251.2001.2001.2001.20000
05/20/251.2001.2001.2001.20000
05/19/251.2001.2001.2001.20000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.17 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20