KATKatana Capital Ltd06/20/2025
LAST:

 1.220		CHANGE:
 0.00		OPEN:
1.220		HIGH:
1.220		ASK:
1.230		VOLUME:
50,800
CHANGE(%):
0.00		PREV:
1.220		LOW:
1.220		BID:
1.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.2201.2201.2201.22050,8000
06/19/251.2201.2201.2201.22025,0000
06/18/251.2101.2101.2101.21000
06/17/251.2101.2101.2101.21000
06/16/251.2101.2101.2101.21000
06/13/251.2101.2101.2101.21000
06/12/251.2101.2101.2101.21000
06/11/251.2101.2101.2101.21011,2220
06/10/251.2001.2001.2001.20000
06/09/251.2001.2001.2001.20000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.17 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76