EODData

MEMBERSHIP REGISTER LOG IN

ASX, KNB: Koonenberry Gold Ltd.

13 Jul 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0210		ASK:
0.0780		VOLUME:
528.4K
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.02000.02100.02000.0200528.4K
10 Jul 260.02100.02100.02000.020041.0K
09 Jul 260.02100.02100.02100.0210243.1K
08 Jul 260.02200.02200.02100.0210493.0K
07 Jul 260.02200.02300.02100.02101.19M
06 Jul 260.02250.02250.02200.0220229.1K
03 Jul 260.02200.02300.02100.0230610.5K
02 Jul 260.02100.02100.02100.02100
01 Jul 260.02050.02100.02050.0210363.1K
30 Jun 260.02100.02100.01950.02005.8M

PROFILE

Name:Koonenberry Gold Ltd.
About:Koonenberry Gold Limited, together with its subsidiaries, engages in the exploration of gold and mineral properties primarily in Australia. The company was formerly known as Koonenberry Gold Pty Ltd. Koonenberry Gold Limited was incorporated in 2017 and is based in Adelaide, Australia.
Sector:Basic Materials
Industry:Gold
Address:72-78 Carrington Street, Adelaide, SA, Australia, 5000
Website:https://koonenberrygold.com.au
ISIN:AU0000165896
FIGI:BBG011X18TP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.06 
Price to Sales:178.31 
Price to Book:1.05 
Operating Margin:-7.22 
Return on Assets:-0.07 
Return on Equity:-0.11 
Revenue:121.0K 
Shares:1.027B 
Market Cap:20.55M 

TECHNICAL INDICATORS

MA5:0.023.0%
MA10:0.025.0%
MA20:0.0211.0%
MA50:0.0220.0%
MA100:0.0224.0%
MA200:0.0365.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0215.0%
Week Low:0.020.0%
Month High:0.0340.0%
Month Low:0.0265.0%
Year High:0.06205.0%
Year Low:0.022.6%
Volatility:25.87