EODData

MEMBERSHIP REGISTER LOG IN

ASX, KNB: Koonenberry Gold Ltd.

20 Feb 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0280		ASK:
0.0780		VOLUME:
4.15M
CHG(%):
7.69		PREV:
0.0260		LOW:
0.0250		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 260.02600.02800.02500.02804.15M
19 Feb 260.02700.02700.02500.02605.23M
18 Feb 260.03000.03000.02700.02702.33M
17 Feb 260.02800.03000.02800.03001.32M
16 Feb 260.02800.02800.02800.0280198.4K
13 Feb 260.02900.02900.02700.02801.3M
12 Feb 260.03000.03000.02900.0290616.9K
11 Feb 260.02900.02900.02800.02901.3M
10 Feb 260.02700.02900.02700.02902.36M
09 Feb 260.02800.02900.02600.02606.06M

PROFILE

Name:Koonenberry Gold Ltd.
About:Koonenberry Gold Limited, together with its subsidiaries, engages in the exploration of gold and mineral properties primarily in Australia. The company was formerly known as Koonenberry Gold Pty Ltd. Koonenberry Gold Limited was incorporated in 2017 and is based in Adelaide, Australia.
Sector:Basic Materials
Industry:Gold
Address:72-78 Carrington Street, Adelaide, SA, Australia, 5000
Website:https://koonenberrygold.com.au
ISIN:AU0000165896
FIGI:BBG011X18TP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.030.0%
MA20:0.0312.5%
MA50:0.0432.5%
MA100:0.0445.7%
MA200:0.0460.0%
STO9:50.00
STO14:20.00 
RSI14:42.31
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.037.1%
Week Low:0.0312.0%
Month High:0.0446.4%
Month Low:0.0360.0%
Year High:0.10239.3%
Year Low:0.0312.0%
Volatility:9.76