KNB07/18/2025
LAST:

 0.0530
CHANGE:
 0.01
OPEN:
0.0490
HIGH:
0.0580
ASK:
0.0540
VOLUME:
7,240,966
CHANGE(%):
10.42
PREV:
0.0480
LOW:
0.0480
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.05100.05500.04900.05209,686,7140
07/11/250.04300.05200.04300.051011,043,0260
07/10/250.05000.05100.04400.04407,637,7360
07/09/250.04900.05100.04700.04906,960,4330
07/08/250.05200.05200.04700.048010,455,8240
07/07/250.04500.05200.04300.052018,395,9790
07/04/250.04500.04800.04300.045013,898,1250
07/03/250.04200.04600.04100.046020,294,3610
07/02/250.04300.04300.03900.041015,669,9270
07/01/250.04200.04500.04100.042032,198,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29