KNBKOONENBERRY GOLD LIMITED06/21/2024
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0180
VOLUME:
826,247
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.01600.01700.01600.0170826,2470
06/20/240.01700.01700.01700.017000
06/19/240.01700.01700.01700.0170639,7610
06/18/240.01700.01700.01700.017000
06/17/240.01600.01700.01600.0170430,4150
06/14/240.01600.01600.01600.016000
06/13/240.01700.01700.01600.0160671,0450
06/12/240.01800.01800.01800.0180565,0520
06/11/240.01900.01900.01900.019000
06/07/240.01900.01900.01900.019010,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34