KNB06/24/2025
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0320		VOLUME:
22,026,130
CHANGE(%):
11.76		PREV:
0.0340		LOW:
0.0300		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.04500.04800.04300.045013,898,1250
07/03/250.04200.04600.04100.046020,294,3610
07/02/250.04300.04300.03900.041015,669,9270
07/01/250.04200.04500.04100.042032,198,2170
06/30/250.03300.04100.03300.039047,713,0970
06/27/250.03100.03400.03100.032011,737,8440
06/26/250.03300.03400.03200.032012,982,1900
06/25/250.03100.03400.03100.033017,719,1160
06/24/250.03300.03300.03000.030022,026,1300
06/23/250.03900.03900.03200.034015,143,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63