KNB05/30/2025
LAST:

 0.0710		CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0740		ASK:
0.0720		VOLUME:
9,152,664
CHANGE(%):
4.41		PREV:
0.0680		LOW:
0.0680		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.06800.07400.06800.07109,152,6640
05/29/250.07000.07000.06800.06808,541,1520
05/28/250.06600.07100.06600.06909,234,5700
05/27/250.06700.06700.06400.06606,134,9660
05/21/250.05900.06500.05900.062014,277,8650
05/20/250.06700.07100.05800.059038,737,3970
05/19/250.07100.07200.06400.067017,019,3450
05/16/250.08200.08300.07400.07407,934,6520
05/15/250.09000.09100.07600.078015,649,6120
05/14/250.08500.09500.08400.091011,665,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20