EODData

MEMBERSHIP REGISTER LOG IN

ASX, KNB: Koonenberry Gold Ltd.

04 Nov 2025
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0780		VOLUME:
1.51M
CHG(%):
3.37		PREV:
0.0445		LOW:
0.0430		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.04500.04500.04300.04301.51M
03 Nov 250.04600.04600.04400.04452.0M
31 Oct 250.04400.04750.04400.04601.59M
30 Oct 250.04200.04500.04200.04401.26M
29 Oct 250.04300.04400.04200.0420579.2K
28 Oct 250.04300.04300.04000.04103.31M
27 Oct 250.04800.04800.04500.04505.29M
24 Oct 250.04700.05100.04700.05004.71M
23 Oct 250.04600.04700.04600.04701.34M
22 Oct 250.04600.04600.04400.04607.61M

COMPANY PROFILE

Name:Koonenberry Gold Ltd.
About:Koonenberry Gold Limited, together with its subsidiaries, engages in the exploration of gold and mineral properties primarily in Australia. The company was formerly known as Koonenberry Gold Pty Ltd. Koonenberry Gold Limited was incorporated in 2017 and is based in Adelaide, Australia.
Sector:Basic Materials
Industry:Gold
Address:72-78 Carrington Street, Adelaide, SA, Australia, 5000
Website:https://koonenberrygold.com.au
ISIN:AU0000165896
FIGI:BBG011X18TP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.042.1%
MA10:0.044.2%
MA20:0.059.8%
MA50:0.057.0%
MA100:0.043.7%
MA200:0.056.0%
STO9:20.00 
STO14:10.00 
RSI14:37.84 
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.0510.5%
Week Low:0.047.5%
Month High:0.0641.9%
Month Low:0.046.0%
Year High:0.10120.9%
Year Low:0.01258.3%
Volatility:24.94