EODData

MEMBERSHIP REGISTER LOG IN

ASX, KNB: Koonenberry Gold Ltd.

05 Aug 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0780		VOLUME:
117.0K
CHG(%):
4.55		PREV:
0.0220		LOW:
0.0230		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.02300.02300.02300.0230117.0K
04 Aug 260.02300.02300.02200.0220789.5K
03 Aug 260.02100.02300.02100.0220756.2K
31 Jul 260.02200.02200.02200.02200
30 Jul 260.02200.02200.02200.0220122.4K
29 Jul 260.02200.02200.02200.02201.18M
28 Jul 260.02300.02300.02200.02202.19M
27 Jul 260.02100.02200.02100.02103.21M
24 Jul 260.02200.02200.02200.022087.5K
23 Jul 260.02200.02250.02200.02201.15M

PROFILE

Name:Koonenberry Gold Ltd.
About:Koonenberry Gold Limited, together with its subsidiaries, engages in the exploration of gold and mineral properties primarily in Australia. The company was formerly known as Koonenberry Gold Pty Ltd. Koonenberry Gold Limited was incorporated in 2017 and is based in Adelaide, Australia.
Sector:Basic Materials
Industry:Gold
Address:72-78 Carrington Street, Adelaide, SA, Australia, 5000
Website:https://koonenberrygold.com.au
ISIN:AU0000165896
FIGI:BBG011X18TP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.06 
Price to Sales:178.31 
Price to Book:1.05 
Operating Margin:-7.22 
Return on Assets:-0.07 
Return on Equity:-0.11 
Revenue:121.0K 
Shares:1.027B 
Market Cap:23.63M 

TECHNICAL INDICATORS

MA5:0.023.6%
MA10:0.024.5%
MA20:0.028.0%
MA50:0.020.0%
MA100:0.023.9%
MA200:0.0333.5%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.020.0%
Week Low:0.029.5%
Month High:0.020.0%
Month Low:0.0233.5%
Year High:0.06165.2%
Year Low:0.0217.9%
Volatility:50.07