KNB06/12/2025
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0450
ASK:
0.0460
VOLUME:
17,941,561
CHANGE(%):
4.76
PREV:
0.0420
LOW:
0.0420
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.04600.04600.04200.044016,710,1110
06/12/250.04300.04500.04200.044017,941,5610
06/11/250.04200.04500.04000.042017,961,6730
06/10/250.04400.04500.04000.043026,545,1280
06/09/250.04400.04400.04400.044000
06/06/250.05500.05500.04100.044074,320,8130
06/05/250.06300.06300.06200.06202,493,9080
06/04/250.06200.06500.05800.06307,584,1210
06/03/250.06400.06600.06000.061010,413,8130
06/02/250.07100.07200.06400.06409,107,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59