KARKaroon Gas Australia Ltd07/18/2025
LAST:

 1.930		CHANGE:
 0.03		OPEN:
1.920		HIGH:
1.935		ASK:
1.940		VOLUME:
3,449,030
CHANGE(%):
1.31		PREV:
1.905		LOW:
1.885		BID:
1.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.9201.9351.8851.9303,449,0300
07/17/251.9051.9101.8751.9054,445,8820
07/16/251.8801.9051.8701.9004,816,1820
07/15/251.8701.9051.8601.9003,671,1640
07/14/251.8601.8751.8501.8554,036,2370
07/11/251.8551.8551.8051.8404,278,8960
07/10/251.8901.9001.8451.8603,520,7900
07/09/251.9051.9551.8851.9007,875,8780
07/08/251.9101.9451.8651.9306,627,2230
07/07/251.8901.9151.8501.9005,259,1260
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.18 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29