KARKaroon Gas Australia Ltd05/30/2025
LAST:

 1.665		CHANGE:
 0.00		OPEN:
1.655		HIGH:
1.670		ASK:
1.670		VOLUME:
3,531,865
CHANGE(%):
0.00		PREV:
1.665		LOW:
1.645		BID:
1.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.6551.6701.6451.6653,531,8650
05/29/251.6601.6801.6531.6651,994,3650
05/28/251.6501.6601.6331.6602,410,6380
05/27/251.6401.6601.6301.6352,534,2530
05/26/251.6301.6501.6231.6352,417,9440
05/23/251.5801.6351.5801.6253,381,5580
05/22/251.5751.5931.5701.5702,377,2020
05/21/251.6151.6251.5901.6053,170,4010
05/20/251.6101.6301.5851.6051,999,8630
05/19/251.6201.6201.5951.6052,208,2590
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.18 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20