KARKaroon Gas Australia Ltd07/10/2025
LAST:

 1.860		CHANGE:
 0.04		OPEN:
1.890		HIGH:
1.900		ASK:
1.955		VOLUME:
3,520,790
CHANGE(%):
2.11		PREV:
1.900		LOW:
1.845		BID:
1.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.8901.9001.8451.8603,520,7900
07/09/251.9051.9551.8851.9007,875,8780
07/08/251.9101.9451.8651.9306,627,2230
07/07/251.8901.9151.8501.9005,259,1260
07/04/251.9201.9251.8831.8902,351,4730
07/03/251.9551.9951.8931.9105,083,8150
07/02/251.9051.9401.8701.9253,840,2160
07/01/251.9401.9501.9051.9102,461,0430
06/30/251.9151.9381.8901.9204,144,5590
06/27/251.9451.9651.8951.9003,508,3630
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.18 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57