KARKaroon Gas Australia Ltd12/08/2023
LAST:

 1.910
CHANGE:
 0.02
OPEN:
1.910
HIGH:
1.945
ASK:
1.910
VOLUME:
5,107,501
CHANGE(%):
0.78
PREV:
1.925
LOW:
1.890
BID:
1.905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/231.9101.9451.8901.9105,107,5010
12/07/231.9401.9581.8801.9259,426,0760
12/06/231.9752.0001.9131.9907,934,7800
12/05/232.0202.0301.9501.9759,100,8530
12/04/232.0702.0702.0002.0004,944,2780
12/01/232.0002.0702.0002.0503,970,7840
11/30/232.0602.0702.0102.0109,230,6100
11/29/232.0802.0802.0302.0304,112,3640
11/28/232.0902.1002.0502.0804,453,1960
11/27/232.1602.1702.0902.0902,326,4430
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.88 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07