EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAR: Karoon Energy Ltd.

16 Oct 2026
LAST:

1.680

CHANGE:
 0.02		OPEN:
1.685		HIGH:
1.710		ASK:
1.860		VOLUME:
3.94M
CHG(%):
0.90		PREV:
1.665		LOW:
1.675		BID:
1.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.6851.7101.6751.6803.94M
15 Oct 261.6751.7001.6531.6659.17M
14 Oct 261.6501.6601.5951.6407.94M
13 Oct 261.5901.6001.5201.5455.53M
12 Oct 261.5951.6001.5581.5752.43M
09 Oct 261.5901.6151.5751.5904.33M
08 Oct 261.5351.6001.5251.5805.19M
07 Oct 261.5501.5601.5051.5354.83M
06 Oct 261.5601.5901.5301.5555.89M
05 Oct 261.5501.6051.5501.5804.77M

PROFILE

Name:Karoon Energy Ltd.
About:Karoon Energy Ltd operates as an oil and gas exploration and production company in Brazil, the United States, and Australia. The company holds 100% interest in the Santos Basin located in the Sáo Paulo, Brazil. The company was formerly known as Karoon Gas Australia Ltd and changed its name to Karoon Energy Ltd in December 2018. Karoon Energy Ltd was incorporated in 2003 and is based in Southbank, Australia.
Sector:Energy
Address:6 Riverside Quay, Southbank, VIC, Australia, 3006
Website:https://www.karoonenergy.com.au
ISIN:AU000000KAR6
FIGI:BBG000N80D34
LEI:529900VXILHR2CNBWD62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.66 
Forward P/E:5.92 
PEG Ratio:5.92 
Price to Sales:1.91 
Price to Book:0.74 
Profit Margin:0.14 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.08 
EPS Ratio:0.16 
DivYield:0.03 
Div/Share:0.04 
Revenue:811.72M 
EBITDA:250.6M 
Shares:697.63M 
Market Cap:1.172B 

TECHNICAL INDICATORS

MA5:1.623.6%
MA10:1.595.4%
MA20:1.633.3%
MA50:1.722.3%
MA100:1.670.6%
MA200:1.775.3%
STO9:82.86 
STO14:88.46 
RSI14:59.69
MTM14:0.23
ROC14:0.16 
ATR:0.08 
Week High:1.711.8%
Week Low:1.5210.5%
Month High:1.9314.6%
Month Low:1.405.3%
Year High:2.2634.5%
Year Low:1.2633.9%
Volatility:39.47 

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.01
04 Mar 2026$0.03
01 Sep 2025$0.02
03 Mar 2025$0.05
03 Sep 2024$0.05