KARKaroon Gas Australia Ltd05/19/2025
LAST:

 1.605		CHANGE:
 0.01		OPEN:
1.620		HIGH:
1.620		ASK:
1.635		VOLUME:
2,208,259
CHANGE(%):
0.31		PREV:
1.610		LOW:
1.595		BID:
1.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/251.6201.6201.5951.6052,208,2590
05/16/251.6201.6401.5881.6103,784,8940
05/15/251.6601.6701.6101.6204,516,4140
05/14/251.6501.6851.6501.6805,902,7660
05/13/251.5851.6301.5681.6306,937,9540
05/12/251.5001.5631.5001.5604,240,9030
05/09/251.4651.5001.4651.4854,260,8670
05/08/251.4401.4551.4301.4402,959,9250
05/07/251.4351.4701.4251.4455,137,5220
05/06/251.4301.4351.3901.4202,520,0220
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.18 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46