KRRKING RIVER RESOURCES LIMITED02/28/2024
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0120
VOLUME:
142,476
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/240.01100.01200.01100.0120142,4760
02/27/240.01000.01100.01000.01101,823,2280
02/26/240.01000.01000.01000.010059,0830
02/23/240.01100.01100.01000.0100118,3960
02/22/240.01000.01100.01000.011013,2630
02/21/240.01100.01100.01000.0100128,7110
02/20/240.01000.01100.01000.011076,4940
02/19/240.01100.01100.01000.0100157,9570
02/16/240.01100.01100.01100.01101,298,2480
02/15/240.01200.01200.01100.011055,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94