EODData

MEMBERSHIP REGISTER LOG IN

ASX, KRR: King River Resources Ltd

27 Feb 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0440		ASK:
0.0070		VOLUME:
3.96M
CHG(%):
2.44		PREV:
0.0410		LOW:
0.0390		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.04100.04400.03900.04203.96M
26 Feb 260.04300.04500.03500.041016.52M
25 Feb 260.03800.04400.03800.042011.11M
24 Feb 260.04000.04000.03800.03805.02M
23 Feb 260.03400.03900.03400.039012.24M
20 Feb 260.02900.03400.02900.03206.22M
19 Feb 260.03400.03600.03000.031022.92M
18 Feb 260.03000.03400.02900.033019.87M
17 Feb 260.02300.03000.02300.029023.31M
16 Feb 260.02100.02200.02100.0220794.2K

PROFILE

Name:King River Resources Ltd
About:King River Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral resources in Australia. It primarily explores for gold and copper deposits. The company owns 100% interest in tenements covering approximately 200 square kilometers in the East Kimberley region in Western Australia; and 100% interest in tenements covering approximately 7,437 square kilometers in the Tennant Creek region of the Northern Territory. The company was formerly known as King River Copper Limited. King River Resources Limited was incorporated in 2002 and is based in Perth, Australia.
Sector:Basic Materials
Address:254 Adelaide Tce, Perth, WA, Australia, 6000
Website:https://kingriverresources.com.au
ISIN:AU0000033102
FIGI:BBG000RMW407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.044.0%
MA10:0.0320.3%
MA20:0.0343.8%
MA50:0.0294.4%
MA100:0.02129.5%
MA200:0.01206.6%
STO9:81.25 
STO14:86.96 
RSI14:80.00 
MTM14:0.02
ROC14:0.83 
ATR:0.00 
Week High:0.057.1%
Week Low:0.0344.8%
Month High:0.057.1%
Month Low:0.02206.6%
Year High:0.057.1%
Year Low:0.01600.0%
Volatility:10.87 

RECENT SPLITS

Date Ratio
21 Feb 20137-5

RECENT DIVIDENDS

Date Amount
30 May 2018$0.00