KLSKanowna Lights Nl11/30/2022
LAST:

 5.480
CHANGE:
 0.10
OPEN:
5.420
HIGH:
5.480
ASK:
5.660
VOLUME:
422,608
CHANGE(%):
1.86
PREV:
5.380
LOW:
5.360
BID:
5.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/225.4205.4805.3605.480422,6080
11/29/225.5205.5205.3305.380173,4720
11/28/225.5205.5805.4605.460278,3810
11/25/225.5205.5505.4505.520145,5380
11/24/225.5305.5805.4605.520398,7510
11/23/225.4605.5505.4105.540287,2160
11/22/225.4605.4805.2805.430415,0660
11/21/225.2005.3505.1805.3301,577,5850
11/18/225.1905.1905.1505.180137,8430
11/17/225.1805.2205.1405.190507,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 8.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24