EODData

MEMBERSHIP REGISTER LOG IN

ASX, KLS:

19 Sep 2025
LAST:

5.020

CHANGE:
 0.03		OPEN:
4.950		HIGH:
5.020		ASK:
3.970		VOLUME:
2.33M
CHG(%):
0.60		PREV:
4.990		LOW:
4.915		BID:
3.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 254.9505.0204.9155.0202.33M
18 Sep 254.8704.9904.8704.990552.7K
17 Sep 254.9905.0104.9004.950491.9K
16 Sep 254.9805.0304.9605.000960K
15 Sep 254.9304.9704.8504.950413.5K
12 Sep 255.0505.1104.9204.970888.5K
11 Sep 254.9205.0554.9205.010453.4K
10 Sep 254.9504.9904.8604.970388.6K
09 Sep 255.0405.0404.9004.920229.1K
08 Sep 255.0205.0804.9705.050676.4K

COMPANY PROFILE

Name:
About:Kelsian Group Limited provides land and marine transport and tourism services in Australia, the United States, Singapore, and the United Kingdom. It operates through Marine & Tourism, Australian Bus, and International Bus segments. The Marine & Tourism segment operates vehicle and passenger ferry services, barging, coach tours and package holidays, lunch, dinner, charter cruises, and accommodation facilities. The Australian Bus segment operates metropolitan public bus services on behalf of governments in Sydney, Melbourne, Perth, Adelaide, and Darwin; regional and remote bus services; and charter bus services in the Northern Territory. The International Bus segment operates metropolitan public bus services on behalf of governments in the channels islands and Singapore; and charter coaches for corporates, local and federal government and education sectors in the United States. In addition, the company provides finance, sales and marketing, information and technology, business development, fleet management, health and safety, and administration and risk management support services. It operates 5,560 buses, 113 vessels, and 24 light rail vehicles, as well as 95 electric buses. The company was formerly known as SeaLink Travel Group Limited and changed its name to Kelsian Group Limited in November 2021. Kelsian Group Limited was founded in 1989 and is headquartered in Adelaide, Australia.
Industry:Railroads
Address:26 Flinders Street, Adelaide, SA, Australia, 5000
Website:https://www.kelsian.com
ISIN:AU0000186678
FIGI:BBG001WW8JB9
LEI:984500FAK68AD2A97558

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.44
DivYield:0.04
Div/Share:0.18
Price to Book:1.14
Price to Sales:0.61
EBITDA:239.38M
Shares:271.54M
Market Cap:1.363B

TECHNICAL INDICATORS

MA5:4.98
MA10:4.98
MA20:4.93
MA50:4.26
MA100:3.81
MA200:3.53
STO9:52.63
STO14:35.71
RSI14:58.33
WPR14:-61.54
MTM14:0.10
ROC14:0.02
ATR:0.14
Week High:5.11
Week Low:4.85
Month High:5.20
Month Low:3.83
Year High:5.20
Year Low:2.19
Volatility:10.58

RECENT DIVIDENDS

Date Amount
19 Mar 2025$0.08
13 Sep 2024$0.10
19 Mar 2024$0.08
14 Sep 2023$0.10
01 Mar 2023$0.07
02 Sep 2022$0.09
10 Mar 2022$0.07
02 Sep 2021$0.09
10 Mar 2021$0.07
04 Sep 2020$0.04