KLSKanowna Lights Nl05/30/2025
LAST:

 3.240		CHANGE:
 0.12		OPEN:
3.130		HIGH:
3.280		ASK:
3.270		VOLUME:
1,255,091
CHANGE(%):
3.85		PREV:
3.120		LOW:
3.130		BID:
3.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.1303.2803.1303.2401,255,0910
05/29/253.0703.1803.0703.120844,3030
05/28/253.0903.1303.0603.080264,1580
05/27/253.0103.0703.0003.070304,5350
05/26/253.0503.0803.0003.000180,2170
05/23/253.0503.1203.0303.040516,3420
05/22/253.0603.0903.0003.040336,6210
05/21/253.1703.2003.0603.0801,026,4730
05/20/253.0803.2103.0803.170312,4450
05/19/253.2503.2703.1403.150539,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 5.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20