KLSKanowna Lights Nl07/11/2025
LAST:

 3.830
CHANGE:
 0.02
OPEN:
3.860
HIGH:
3.900
ASK:
3.740
VOLUME:
280,568
CHANGE(%):
0.52
PREV:
3.850
LOW:
3.820
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.8603.9003.8203.830280,5680
07/10/253.8403.9003.8153.850466,8480
07/09/253.8203.8403.7703.830485,2230
07/08/253.7403.8453.6803.820703,4670
07/07/253.7703.7903.7103.780252,2520
07/04/253.7903.8403.7503.790247,4350
07/03/253.7503.8253.7303.800782,1470
07/02/253.7303.8203.7203.790564,5910
07/01/253.7903.8403.7003.750598,1670
06/30/253.8303.8403.7603.790483,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 5.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46