KOVKorvest Ltd05/30/2025
LAST:

 10.70		CHANGE:
 0.17		OPEN:
10.53		HIGH:
10.70		ASK:
10.70		VOLUME:
6,737
CHANGE(%):
1.61		PREV:
10.53		LOW:
10.53		BID:
10.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.5310.7010.5310.706,7370
05/29/2510.4010.5510.4010.5312,0960
05/28/2510.3010.3010.2710.279410
05/27/2510.2510.2510.2510.2500
05/26/2510.2110.4110.2110.255,3990
05/23/2510.2510.3810.2210.2212,1820
05/22/2510.2610.3710.2510.251,2330
05/21/2510.2110.3710.2110.275,8990
05/20/2510.3010.3710.3010.309290
05/19/2510.3510.3710.2210.3610,3760
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:8.75 - 11.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20