KOVKorvest Ltd12/11/2023
LAST:

 7.850		CHANGE:
 0.01		OPEN:
7.840		HIGH:
7.850		ASK:
7.900		VOLUME:
814
CHANGE(%):
0.13		PREV:
7.840		LOW:
7.840		BID:
7.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/237.8407.8507.8407.8508140
12/08/237.9307.9507.8107.8402,6510
12/07/238.0008.0007.9507.9501260
12/06/237.9508.0007.9508.0003,0680
12/05/237.9007.9507.8507.8501,4320
12/04/237.9407.9507.9007.90010,4030
12/01/237.9407.9407.9407.9403,2080
11/30/237.9507.9507.7707.7704,3020
11/29/237.8907.9507.8607.9505860
11/28/237.9007.9407.9007.9402,9710
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:6.99 - 8.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07