KAMK2 Asset Management Holdings Ltd06/30/2025
LAST:

 0.0740		CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0740		LOW:
0.0740		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.07400.07400.07400.074000
06/27/250.07300.07400.07300.0740172,2790
06/26/250.06900.07000.06900.0700288,8500
06/25/250.06900.06900.06900.0690117,5070
06/24/250.06500.06500.06500.065012,0920
06/23/250.06500.06500.06500.06507,0000
06/20/250.06500.06500.06500.065000
06/19/250.06500.06500.06500.065020,0000
06/18/250.06500.06500.06500.065020,0000
06/17/250.06200.06400.06200.064062,9290
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87