EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAM:

28 Oct 2025
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0730		VOLUME:
2.03M
CHG(%):
4.94		PREV:
0.0810		LOW:
0.0900		BID:
0.0710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.09000.09000.09000.09002.03M
27 Oct 250.08000.08500.08000.0850963.6K
24 Oct 250.08100.08100.08100.08100
23 Oct 250.08100.08100.08100.08100
22 Oct 250.08100.08100.08100.08100
21 Oct 250.08500.08500.08100.081076.7K
20 Oct 250.08600.08700.08600.086064.1K
17 Oct 250.08600.08600.08600.086012.6K
16 Oct 250.08800.08800.08800.088024.7K
15 Oct 250.09000.09000.09000.090013.3K

COMPANY PROFILE

Name:
About:K2 Asset Management Holdings Ltd. is a publicly owned investment manager. The firm provides its services to retail, wholesale and institutional investors. It manages equity mutual funds for its clients. The firm invests in the public equity markets across the globe. K2 employs a top-down approach along with bottom-up stock picking approach. It conducts in-house research to make its investments. K2 Asset Management Holdings was founded in July 1999 and is based in Melbourne, Australia with additional office in Cottesloe, Australia, Sydney, Australia.
Industry:Asset Management
Address:Level 32, Melbourne, VIC, Australia, 3000
Website:https://www.k2am.com.au
ISIN:AU000000KAM7
FIGI:BBG000RRYK44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0810.0%
MA10:0.086.5%
MA20:0.092.9%
MA50:0.087.0%
MA100:0.0818.0%
MA200:0.0725.7%
STO9:44.44
STO14:44.44
RSI14:38.10 
WPR14:-55.56
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.093.4%
Week Low:0.0812.5%
Month High:0.105.6%
Month Low:0.0825.7%
Year High:0.105.6%
Year Low:0.0580.0%
Volatility:12.69 

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.01
18 Feb 2018$0.01
14 Aug 2017$0.00
12 Feb 2017$0.02
15 Aug 2016$0.01
14 Feb 2016$0.01
17 Aug 2015$0.05
15 Feb 2015$0.04
18 Aug 2014$0.02
09 Feb 2014$0.06