KRMKingsrose Mining Ltd11/25/2022
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0590
ASK:
0.0580
VOLUME:
550,876
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0560
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.05800.05900.05600.0580550,8760
11/24/220.05800.05900.05800.0590106,0000
11/23/220.05800.06100.05700.0590382,1100
11/22/220.05600.05600.05600.0560449,9760
11/21/220.05900.06000.05700.0570472,3750
11/18/220.05800.05800.05800.05802,5000
11/17/220.05900.05900.05900.059000
11/16/220.05800.05900.05800.0590304,8990
11/15/220.05700.05900.05700.0590290,9430
11/14/220.06100.06100.05900.0590202,3550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28