EODData

MEMBERSHIP REGISTER LOG IN

ASX, KEY: Key Petroleum Ltd.

09 Jul 2026
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0710		ASK:
0.0900		VOLUME:
86.5K
CHG(%):
4.41		PREV:
0.0680		LOW:
0.0650		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.07000.07100.06500.065086.5K
08 Jul 260.07400.07400.06800.068028.0K
07 Jul 260.07300.07300.06800.072080.3K
06 Jul 260.06700.07300.06700.070044.5K
03 Jul 260.07400.07400.07400.07407.0K
02 Jul 260.07000.07500.06500.074049.4K
01 Jul 260.07500.07500.06800.068053.0K
30 Jun 260.07400.07500.07400.074030.7K
29 Jun 260.08100.08100.08100.08100
26 Jun 260.08100.08100.08100.081034.9K

PROFILE

Name:Key Petroleum Ltd.
About:Key Petroleum Limited engages in the acquisition and exploration of petroleum permits in Australia. It holds interests in the ATP920 and ATP 924 assets in the Cooper Eromanga Basin, Queensland. The company was incorporated in 2006 and is based in Sydney, Australia.
Sector:Energy
Address:3B Macquarie Street, Sydney, NSW, Australia, 2000
Website:https://www.keypetroleum.com.au
ISIN:AU000000KEY4
FIGI:BBG000G9Z4Z7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.16 
Price to Sales:1,170.47 
Price to Book:1.89 
Operating Margin:-288.76 
Return on Assets:-0.20 
Return on Equity:-0.42 
EPS Ratio:-0.01 
Revenue:1.7K 
Shares:38.92M 
Market Cap:2.53M 

TECHNICAL INDICATORS

MA5:0.077.4%
MA10:0.0711.8%
MA20:0.0815.4%
MA50:0.1166.9%
MA100:0.0940.3%
MA200:0.0816.0%
RSI14:41.46
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.0815.4%
Week Low:0.070.0%
Month High:0.0943.1%
Month Low:0.0716.0%
Year High:0.34423.1%
Year Low:0.0466.7%
Volatility:98.75 

RECENT SPLITS

Date Ratio
01 Dec 20241-100
09 Jul 20091-1