EODData

MEMBERSHIP REGISTER LOG IN

ASX, KEY:

18 Sep 2025
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0900		VOLUME:
0
CHG(%):
0.00		PREV:
0.0480		LOW:
0.0480		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.04800.04800.04800.04800
17 Sep 250.04800.04800.04800.04801.3K
16 Sep 250.05200.05200.05200.052050K
15 Sep 250.05100.05100.05100.051011.2K
12 Sep 250.05100.05100.05100.05100
11 Sep 250.05100.05100.05100.05100
10 Sep 250.05100.05100.05100.05104.3K
09 Sep 250.05100.05100.04700.050061.7K
08 Sep 250.05600.05600.05200.052033.5K
05 Sep 250.05600.05600.05500.0560109.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.04
MA200:0.05
RSI14:23.53
WPR14:-100.00
MTM14:-0.01
ROC14:-0.17
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.06
Month Low:0.04
Year High:0.07
Year Low:0.00

RECENT SPLITS

Date Ratio
01 Dec 20241-100
09 Jul 20091-1