KZRKALAMAZOO RESOURCES LIMITED12/11/2023
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1250
VOLUME:
79,036
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.1150
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.12000.12000.11500.115079,0360
12/08/230.12500.12500.12500.125000
12/07/230.12500.13500.12500.125014,4000
12/06/230.13500.13500.12500.125016,0290
12/05/230.14000.14000.12500.125048,0000
12/04/230.12000.14000.12000.1300821,1940
12/01/230.12500.12500.11000.1200303,8620
11/30/230.12000.12000.11500.11501,6060
11/29/230.12000.12000.11000.1100187,7340
11/28/230.12000.12500.11000.1250165,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07