KZR07/18/2025
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.1000
ASK:
0.1000
VOLUME:
326,457
CHANGE(%):
3.09
PREV:
0.0970
LOW:
0.0970
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.09000.09100.09000.0900150,9510
07/11/250.08800.09000.08600.0900267,7890
07/10/250.08800.09100.08700.0870238,2370
07/09/250.08700.08900.08600.089043,1430
07/08/250.08800.08900.08800.0890242,2650
07/07/250.09000.09100.08800.088048,0750
07/04/250.09000.09100.09000.090016,7420
07/03/250.09150.09200.09100.092047,2700
07/02/250.08800.09200.08800.090018,2630
07/01/250.09200.09200.09000.0900118,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29