KZRKALAMAZOO RESOURCES LIMITED02/07/2025
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0780
HIGH:
0.0810
ASK:
0.0810
VOLUME:
371,030
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0770
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.07800.08100.07700.0800371,0300
02/06/250.07500.07500.07300.0750252,2950
02/05/250.07600.07600.07500.0750243,0000
02/04/250.07600.07600.07600.0760149,2420
02/03/250.07600.07800.07600.0780169,0410
01/31/250.07600.07900.07500.0790538,8740
01/30/250.07500.07800.07500.0750294,8600
01/29/250.07600.07700.07500.0750259,9500
01/28/250.07500.07700.07500.0750405,2010
01/24/250.07800.07800.07500.0750228,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16