EODData

MEMBERSHIP REGISTER LOG IN

ASX, KNO: Knosys Ltd.

06 Nov 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0390		VOLUME:
0
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0290		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.02900.02900.02900.02900
05 Nov 250.03000.03000.02900.0290590.0K
04 Nov 250.03200.03200.03200.032026.0K
03 Nov 250.03000.03200.03000.0320296.0K
31 Oct 250.03000.03000.02900.0290227.0K
30 Oct 250.03000.03000.03000.03005.0K
29 Oct 250.03000.03000.03000.030083.3K
28 Oct 250.03100.03100.03100.03100
27 Oct 250.03100.03100.03100.03100
24 Oct 250.03100.03100.03100.031097.3K

COMPANY PROFILE

Name:Knosys Ltd.
About:Knosys Limited develops and licenses computer software in Australia, the United States, New Zealand, Europe, Asia, and internationally. It offers Knowledge IQ, a cloud-based omni-channel knowledge management solution; Libero, a library management system; and GreenOrbit, an intranet software that delivers a digital workplace with tools to communicate, collaborate, and engage through an intelligent intranet solution. Knosys Limited was incorporated in 2015 and is headquartered in Melbourne, Australia.
Sector:Technology
Address:31 Queen Street, Melbourne, VIC, Australia, 3000
Website:https://www.knosys.co
ISIN:AU000000KNO6
FIGI:BBG009NWXCG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.56 
Price to Sales:0.65 
Price to Book:1.19 
Profit Margin:-0.15 
Operating Margin:-0.23 
Return on Assets:-0.07 
Return on Equity:-0.23 
EPS Ratio:-0.01 
Revenue:10.7M 
EBITDA:1.18M 
Shares:216.14M 
Market Cap:6.27M 

TECHNICAL INDICATORS

MA5:0.034.1%
MA10:0.034.8%
MA20:0.034.8%
MA50:0.036.6%
MA100:0.0314.1%
MA200:0.0320.3%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0310.3%
Week Low:0.030.0%
Month High:0.0313.8%
Month Low:0.0320.3%
Year High:0.0562.1%
Year Low:0.037.4%
Volatility:50.70