KNOKNOSYS LIMITED12/06/2022
LAST:

 0.0960
CHANGE:
 0.01
OPEN:
0.0940
HIGH:
0.0960
ASK:
0.0950
VOLUME:
5,281
CHANGE(%):
5.49
PREV:
0.0910
LOW:
0.0940
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.09400.09600.09400.09605,2810
12/05/220.09100.09100.09100.09104,2000
12/02/220.09600.09900.09000.0910454,0470
12/01/220.08700.08700.08700.087000
11/30/220.08700.08700.08700.087000
11/29/220.08700.08700.08700.08705,0000
11/28/220.08800.08800.08700.0870459,7120
11/25/220.09300.09300.09300.09303,9670
11/24/220.09300.09300.09300.093000
11/23/220.09300.09300.09300.0930100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40