KNO06/19/2025
LAST:

 0.0360		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0380		ASK:
0.0390		VOLUME:
1,584,745
CHANGE(%):
12.50		PREV:
0.0320		LOW:
0.0330		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.03300.03800.03300.03601,584,7450
06/18/250.03200.03200.03200.0320136,8880
06/17/250.03500.03500.03300.033062,2160
06/16/250.03500.03500.03400.035029,0370
06/13/250.03400.03600.03300.036068,5730
06/12/250.03500.03500.03300.0350218,3580
06/11/250.03200.03700.03200.0370372,3590
06/10/250.03300.03300.03300.0330108,1310
06/09/250.03300.03300.03300.033000
06/06/250.03600.03700.03300.033070,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12