KNOKNOSYS LIMITED03/01/2024
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0370
VOLUME:
323,358
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.03400.03400.03200.0320323,3580
02/29/240.03400.03400.03400.034000
02/28/240.03400.03400.03400.034000
02/27/240.03500.03500.03400.034073,2740
02/26/240.03100.03400.03100.034075,2970
02/23/240.03100.03100.03100.03101,050,0000
02/22/240.03200.03200.03000.0300890,8040
02/21/240.03200.03300.03200.033055,0600
02/20/240.03200.03300.03200.0320357,1120
02/19/240.03300.03300.03200.0320675,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47