KGL05/30/2025
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0840
VOLUME:
227,303
CHANGE(%):
0.00
PREV:
0.0840
LOW:
0.0840
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.08500.08500.08400.0840227,3030
05/29/250.08800.08800.08400.0840329,5910
05/28/250.08800.08800.08800.088027,1050
05/27/250.08900.09300.08900.093056,3870
05/21/250.09000.09100.09000.091022,6480
05/20/250.09000.09200.09000.0910116,7540
05/19/250.09000.09400.09000.0900158,4910
05/16/250.08800.09000.08800.090034,6920
05/15/250.09000.09000.09000.090050,8200
05/14/250.09700.09700.09000.0900110,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20