EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RADLY: Raia Drogasil Sa Spns/Adr

02 Oct 2026
LAST:

3.760

CHANGE:
 0.42		OPEN:
3.535		HIGH:
3.760		ASK:
0.000		VOLUME:
2.69M
CHG(%):
12.41		PREV:
3.345		LOW:
3.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 263.5353.7603.4903.7602.69M
01 Oct 263.3453.3453.3453.345100
30 Sep 263.3603.5033.2803.32060.1K
29 Sep 263.3663.4363.3663.43141.4K
28 Sep 263.3903.4323.3603.4057.1K
25 Sep 263.4003.4003.4003.4001.7K
24 Sep 263.6503.6503.3903.46023.6K
23 Sep 263.7903.8293.6703.67050.8K
22 Sep 263.8703.9133.8203.82068.7K
21 Sep 263.9503.9673.9303.9609.7K

PROFILE

Name:Raia Drogasil Sa Spns/Adr
About:Raia Drogasil S.A. engages in the retail sale of medicines, perfumery, personal care and beauty products, cosmetics, dermocosmetics, and specialty medicines in Brazil. It sells its products through stores, telesales, and call centers in the states of São Paulo, Tocantins, Pernambuco, Paraná, Rio de Janeiro and Bahia. The company was founded in 1905 and is headquartered in São Paulo, Brazil.
Sector:Healthcare
Address:Av. Corifeu de Azevedo Marques, 3.097, São Paulo, SP, Brazil, 05339-900
Website:https://rdsaude.com.br
CIK:0001375794
ISIN:US7507231089
FIGI:BBG00CGSX6S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.07 
Forward P/E:18.80 
Price to Sales:0.16 
Price to Book:4.50 
Revenue:40.959B 
EBITDA:3.155B 
Shares:1.713B 
Market Cap:6.441B 

TECHNICAL INDICATORS

MA5:3.458.9%
MA10:3.565.7%
MA20:3.691.9%
MA50:3.672.4%
MA100:3.653.1%
MA200:4.1510.4%
STO9:74.20
STO14:68.01
RSI14:50.37
WPR14:-31.25
MTM14:-0.04
ROC14:-0.01 
ATR:0.14 
Week High:3.760.0%
Week Low:3.2814.6%
Month High:4.006.4%
Month Low:3.2810.4%
Year High:5.3442.1%
Year Low:3.1021.3%
Volatility:4.34 

RECENT SPLITS

Date Ratio
01 Oct 20205-1