EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RITE: Mineralrite Corp

29 May 2026
LAST:

0.0039

CHANGE:
 0.00		OPEN:
0.0042		HIGH:
0.0050		ASK:
0.0000		VOLUME:
10.01M
CHG(%):
7.14		PREV:
0.0042		LOW:
0.0034		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.00420.00500.00340.003910.01M
28 May 260.00530.00530.00320.004233.65M
27 May 260.00520.00520.00440.004925.63M
26 May 260.00490.00520.00450.00495.94M
22 May 260.00450.00520.00410.00475.05M
21 May 260.00500.00500.00420.00475.12M
20 May 260.00500.00500.00430.004511.4M
19 May 260.00520.00520.00400.00483.2M
18 May 260.00450.00500.00450.00472.48M
15 May 260.00500.00520.00460.00523.58M

PROFILE

Name:Mineralrite Corp
About:As of April 7, 2021, MineralRite Corporation was acquired by Southern Cars & Trucks, Inc. MineralRite Corporation, a development stage company, operates in the mineral and mining industry. It focuses on the manufacture, sale, and lease of mining and mineral processing equipment; purchase and development of minerals and mineral backed assets; management of mineral offtake activities; and purchase and sale of precious metals. The company was formerly known as Royal Quantum Group, Inc. and changed its name to MineralRite Corporation in October 2012. MineralRite Corporation was incorporated in 1996 and is based in Dallas, Texas.
Sector:Basic Materials
Address:325 N. St. Paul Street, Dallas, TX, United States, 75201
Website:https://mineral-rite.com
CUSIP:60313P100
CIK:0000084129
ISIN:US60313P1003
FIGI:BBG000BNYMD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0015.4%
MA10:0.0017.9%
MA20:0.0017.9%
MA50:0.007.7%
MA100:0.0141.0%
MA200:0.0184.6%
RSI14:31.03 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0135.9%
Week Low:0.0021.9%
Month High:0.0148.7%
Month Low:0.0084.6%
Year High:0.02489.7%
Year Low:0.00178.6%
Volatility:138.26