RIGMFRidgestone Mining11/14/2019
LAST:

 0.1530
CHANGE:
 0.00
OPEN:
0.1530
HIGH:
0.1530
ASK:
0.0000
VOLUME:
300
CHANGE(%):
2.00
PREV:
0.1500
LOW:
0.1530
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.15300.15300.15300.15303000
11/13/190.15000.15000.15000.15001,0000
11/12/190.15500.15500.15500.155000
11/11/190.15500.15500.15500.155000
11/08/190.15500.15500.15500.155000
11/07/190.15500.15500.15500.155000
11/06/190.15500.15500.15500.155000
11/05/190.15500.15500.15500.15505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83