EODData

OTCBB, RRETY: Robinsons Retail Holdings Inc

17 Nov 2025
LAST:

5.435

CHANGE:
 0.75
OPEN:
5.435
HIGH:
5.435
ASK:
0.000
VOLUME:
1.6K
CHG(%):
12.06
PREV:
6.180
LOW:
5.435
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Robinsons Retail Holdings Inc
About:Robinsons Retail Holdings, Inc. operates as a multi-format retail company in the Philippines. It operates through Supermarkets, Drug Stores, Do-It-Yourself (DIY), Department Stores, Convenience Stores, and Specialty Stores segments. The company operates supermarkets under the Robinsons Supermarket brand that offer health and wellness, and fresh food products; prescription and over-the-counter pharmaceutical products with various food, personal care, and other products under the Southstar Drug brand; and department stores under the Robinsons Department Store brand, which provide children's apparel and accessories, homes, snacks, stationery, shoes, bags, luggage, sportswear, ladies and men's apparel, beauty and intimate apparel, accessories, and furnishings. It also operates Spatio, a luxury shopping and relaxation hub that features designer pieces from Philippine designers and exclusives from Sole Academy, as well as shoe care services, personal grooming, a café, and a bar; do-it-yourself (DIY) stores under the Handyman Do it Best and True Value brands; and big box DIY formats under the Handyman Do it Best banner. In addition, the company operates specialty stores comprising consumer electronics and appliances stores operated under Robinsons Appliances and Savers Appliances brands; toys and juvenile products retail under Toys "R" Us; mass merchandise stores under Daiso Japan and Super50 brands; beauty products under the Shiseido, Benefit, and Clé de Peau Beauté brands; pet retail under Pet Lovers Centre brand; and lifestyle sneakers under Sole Academy. Further, it operates Korean specialty grocery store under the NoBrand; and its own e-commerce websites. Robinsons Retail Holdings, Inc. was founded in 1980 and is headquartered in Quezon City, the Philippines.
Industry:Department Stores
Address:110 E. Rodriguez Jr. Avenue, Quezon City, Philippines, 1110
Website:https://www.robinsonsretailholdings.com.ph
ISIN:US7710071017
FIGI:BBG00608YTM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.47 
Forward P/E:6.70 
Price to Sales:0.00 
Price to Book:0.52 
DivYield:0.32 
Div/Share:2.00 
Revenue:205.318B 
EBITDA:14.468B 
Shares:110.28M 
Market Cap:599.37M 

TECHNICAL INDICATORS

MA5:6.0711.7%
Week High:5.440.0%
Week Low:5.440.0%