EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RSSFF: Affinor Growers Inc

26 Dec 2025
LAST:

0.0378

CHANGE:
 0.00		OPEN:
0.0365		HIGH:
0.0378		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
0.53		PREV:
0.0380		LOW:
0.0365		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.03650.03780.03650.03781.5K
23 Dec 250.03800.03800.03800.0380100
22 Dec 250.03500.03500.03500.0350400
19 Dec 250.04000.04000.04000.04001.4K
18 Dec 250.02500.04000.02500.04005.6K
16 Dec 250.04000.04000.04000.040010.0K
12 Dec 250.02500.02500.02500.0250400
09 Dec 250.02500.02500.02500.0250300

PROFILE

Name:Affinor Growers Inc
About:Affinor Growers Inc., a farming technology company, focuses on developing and commercializing vertical farming technologies in North America. Its vertical growing technology helps to grow crops, such as strawberries, romaine lettuce, kale, and spinach. The company was formerly known as Affinor Resources Inc. and changed its name to Affinor Growers Inc. in May 2014. Affinor Growers Inc. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Industry:Farm Products
Address:595 Howe Street, Vancouver, BC, Canada, V6C 2T5
Website:https://www.affinorgrowers.com
CIK:0001684188
ISIN:CA00830Q1081
FIGI:BBG006C0BRN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.1%
MA10:0.043.4%
MA20:0.0315.2%
MA50:0.0315.6%
MA100:0.047.9%
STO9:85.33 
STO14:35.60
RSI14:56.06
WPR14:-64.40
MTM14:0.00
ROC14:0.10 
ATR:0.01 
Week High:0.045.8%
Week Low:0.048.0%
Month High:0.0785.2%
Month Low:0.01

RECENT SPLITS

Date Ratio
21 Jun 20221-10