EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RHHBY: Roche Holdings Ltd ADR

23 Oct 2025
LAST:

42.47

CHANGE:
 1.47		OPEN:
42.23		HIGH:
42.77		ASK:
0.00		VOLUME:
3.58M
CHG(%):
3.35		PREV:
43.94		LOW:
42.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2542.2342.7742.2142.473.58M
22 Oct 2543.8444.2143.8143.941.47M
21 Oct 2544.0244.2543.8344.021.07M
20 Oct 2544.1544.4843.8944.063.36M
17 Oct 2544.5545.2144.5044.911.51M
16 Oct 2544.5645.0044.5544.67733.1K
15 Oct 2543.8644.6843.7744.481.13M
14 Oct 2544.9345.0744.5044.761.56M
13 Oct 2544.9645.3344.8045.281.59M
10 Oct 2545.5345.6745.3045.661.83M

COMPANY PROFILE

Name:Roche Holdings Ltd ADR
About:Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haemophilia, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. The company was founded in 1896 and is based in Basel, Switzerland.
Sector:Healthcare
Address:Grenzacherstrasse 124, Basel, Switzerland, 4070
Website:https://www.roche.com
CUSIP:771195104
CIK:0000889131
ISIN:US7711951043
FIGI:BBG000BQYMR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.62 
Forward P/E:13.53 
DivYield:0.03 
Div/Share:9.70 
Price to Book:7.91 
Price to Sales:4.57 
EBITDA:23.429B 
Shares:5.517B 
Market Cap:234.307B 

TECHNICAL INDICATORS

MA5:43.883.3%
MA10:44.434.6%
MA20:44.103.8%
MA50:42.320.4%
MA100:41.243.0%
MA200:40.644.5%
RSI14:20.70 
WPR14:-100.00 
MTM14:-2.89
ROC14:-0.06 
ATR:0.69 
Week High:45.216.5%
Week Low:42.210.6%
Month High:45.948.2%
Month Low:39.504.5%
Year High:45.948.2%
Year Low:34.1024.5%
Volatility:21.35 

RECENT SPLITS

Date Ratio
27 Feb 20142-1
25 Jan 20052-1