RHHBYRoche Holdings Ltd ADR04/08/2020
LAST:

 40.35		CHANGE:
 0.33		OPEN:
40.29		HIGH:
40.42		ASK:
0.00		VOLUME:
1,782,400
CHANGE(%):
0.82		PREV:
40.02		LOW:
40.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2040.2940.4240.0640.351,782,4000
04/07/2041.2041.2039.9940.022,806,8000
04/06/2041.5941.8141.4441.652,317,3000
04/03/2041.3341.4140.7341.122,374,0000
04/02/2040.4341.8640.4041.652,585,8000
04/01/2040.7641.3340.5740.802,474,0000
03/31/2040.7741.0740.2340.571,924,5000
03/30/2040.2640.9940.0040.882,406,9000
03/27/2037.9739.6337.9338.971,693,4000
03/26/2037.3838.9737.3738.783,960,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.81 - 44.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83