RHHBYRoche Holdings Ltd ADR06/27/2025
LAST:

 40.91
CHANGE:
 0.27
OPEN:
41.02
HIGH:
41.09
ASK:
0.00
VOLUME:
937,600
CHANGE(%):
0.66
PREV:
41.18
LOW:
40.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2540.4440.4440.0240.08720,2370
07/17/2539.7140.1139.6939.881,051,3960
07/16/2539.9140.3039.8840.201,378,9000
07/15/2540.3540.3839.6039.63891,5000
07/14/2540.3040.4540.2440.281,167,0000
07/11/2540.6640.6940.3040.491,941,8000
07/10/2540.9541.3940.8841.221,057,1000
07/09/2540.3840.9840.3740.871,010,7000
07/08/2539.8840.5939.8640.09984,2000
07/07/2540.3340.5140.1040.321,150,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29