EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RGBPP:

24 Sep 2025
LAST:

0.0551

CHANGE:
 0.01		OPEN:
0.0451		HIGH:
0.0551		ASK:
0.0000		VOLUME:
700
CHG(%):
22.17		PREV:
0.0451		LOW:
0.0451		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.04510.05510.04510.0551700
23 Sep 250.06500.06500.04510.04516K
22 Sep 250.04510.06950.04510.05763.2K
19 Sep 250.05250.05250.04510.05004.7K
18 Sep 250.05500.06950.04500.050013.6K
17 Sep 250.04110.04110.04110.0411800
16 Sep 250.04200.05510.04110.041180.4K
15 Sep 250.03880.03880.03880.0388200
12 Sep 250.04670.04670.03410.03601.4K
11 Sep 250.03410.03410.03410.0341600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.04
MA20:0.04
MA50:0.06
MA100:0.06
MA200:0.06
STO9:57.01
STO14:59.44
RSI14:60.61
WPR14:-10.59
MTM14:0.02
ROC14:0.38
ATR:0.01
Week High:0.07
Week Low:0.04
Month High:0.07
Month Low:0.03
Year High:0.48
Year Low:0.03
Volatility:172.34

RECENT SPLITS

Date Ratio
05 Jul 20243-1
06 Mar 20231-1493