EODData

OTCBB, ROIUF: Route1 Inc

09 Sep 2025
LAST:

0.0826

CHANGE:
 0.04
OPEN:
0.0826
HIGH:
0.0826
ASK:
0.0000
VOLUME:
1K
CHG(%):
75.37
PREV:
0.0471
LOW:
0.0826
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.08260.08260.08260.08261K
28 Aug 250.04710.04710.04710.0471100
27 Aug 250.03500.03500.03500.03502K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.05
MA10:0.06
MA20:0.04
STO9:100.00
STO14:100.00
RSI14:68.51
MTM14:0.05
ROC14:1.87
ATR:0.01
Week High:0.08
Week Low:0.08
Month High:0.08
Month Low:0.04
Volatility:483.77

RECENT SPLITS

Date Ratio
13 Aug 20191-10