EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RTTGF: Rtg Mng Inc Ord

14 Apr 2026
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0215		HIGH:
0.0215		ASK:
0.0000		VOLUME:
400.0K
CHG(%):
7.50		PREV:
0.0200		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.02150.02150.02150.0215400.0K
07 Apr 260.02000.02000.02000.020036.0K

PROFILE

Name:Rtg Mng Inc Ord
About:RTG Mining Inc. engages in the exploration and development of mineral properties. The company explores for copper and gold deposits. Its principal property is the Mabilo project located in the Philippines. The company was incorporated in 2012 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:516 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.rtgmining.com
CIK:0001570154
FIGI:BBG00KRMP964

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.029.3%
MA10:0.0317.7%
MA20:0.0317.7%
STO9:15.00 
STO14:15.00 
RSI14:57.93
WPR14:-85.00 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.020.0%
Week Low:0.027.5%
Month High:0.0210.7%
Month Low:0.02