EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RAFA: Rafarma Pharmaceuticals Inc [Wy]

04 Nov 2025
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0377		HIGH:
0.0377		ASK:
0.0000		VOLUME:
6.3K
CHG(%):
0.00		PREV:
0.0370		LOW:
0.0355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.03770.03770.03550.03706.3K
03 Nov 250.03700.03740.03700.037019.7K
31 Oct 250.03700.03820.03700.037061.0K
30 Oct 250.03950.03950.03830.039018.0K
29 Oct 250.03810.03830.03700.038388.2K
28 Oct 250.04040.04040.03840.039061.8K
27 Oct 250.03980.03980.03950.039511.0K
22 Oct 250.04240.04240.04240.04245.0K
21 Oct 250.04090.04420.04090.044219.9K
20 Oct 250.03950.04090.03920.039219.5K

COMPANY PROFILE

Name:Rafarma Pharmaceuticals Inc [Wy]
About:Rafarma Pharmaceuticals, Inc., a multi-product pharmaceutical company, produces and sells drugs, generic antibiotics, and specialty pharmaceuticals in Russia. It offers cephalosporin-based products, antibiotics of non-ß structure, and anti-cancer drugs in the form of injections, ampulla packaged products, child suspensions, tablets, and capsules. The company also provides drugs for accidental wounds, inflammatory eye diseases, and immunological disorders. The company has a collaboration agreement with PlantEXT Ltd. to research and manufacture the first medical cannabis suppositories for patients suffering from inflammatory bowel disease. Rafarma Pharmaceuticals, Inc. was formerly known as Johnston Acquisition Corp. and changed its name to Rafarma Pharmaceuticals, Inc. in October 2012. The company is based in Sandy, Utah with a manufacturing and distribution facility in Russia. As of October 19, 2020, Rafarma Pharmaceuticals, Inc. operates as a subsidiary of R. & D. Biocogency Laboratories Inc. Ltd.
Sector:Healthcare
Address:49 West 9000 South, Sandy, UT, United States, 84070
Website:https://rafarma.si
CUSIP:75062C100
CIK:0001713863
ISIN:US75062C1009
FIGI:BBG000DC3M97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.9%
MA10:0.046.2%
MA20:0.0412.4%
MA50:0.0654.9%
MA100:0.0777.0%
MA200:0.09150.5%
RSI14:31.44 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.049.2%
Week Low:0.044.2%
Month High:0.0524.3%
Month Low:0.04150.5%
Year High:0.18383.8%
Year Low:0.044.2%