RAFARafarma Pharmaceuticals Inc [Wy]06/27/2025
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0600		ASK:
0.0000		VOLUME:
37,100
CHANGE(%):
7.14		PREV:
0.0560		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.09490.09490.08750.09006,0000
07/14/250.07900.09910.07510.090023,9000
07/11/250.07870.09850.05800.098577,7000
07/10/250.04970.07870.04970.078771,4000
07/09/250.03690.05470.03640.0547128,8000
07/08/250.03990.04050.03880.0388291,7000
07/07/250.04300.04300.04300.043020,0000
07/03/250.04070.04700.04070.047010,7000
07/02/250.05100.05800.04660.047068,6000
07/01/250.04880.05530.04880.055357,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92