EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RWEOY: Rwe Ag Ord ADR

21 Nov 2025
LAST:

51.22

CHANGE:
 0.58		OPEN:
50.34		HIGH:
51.29		ASK:
0.00		VOLUME:
220.5K
CHG(%):
1.12		PREV:
51.80		LOW:
50.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2550.3451.2950.3451.22220.5K
20 Nov 2551.8452.1351.5451.801.33M
19 Nov 2551.0351.3250.5350.6099.7K
18 Nov 2552.1152.1851.7651.8839.3K
17 Nov 2552.8453.0852.4752.5942.9K
14 Nov 2552.1053.2452.1052.9434.9K
13 Nov 2553.3353.3752.8053.1417.0K
12 Nov 2552.4154.5252.4154.4062.6K
11 Nov 2549.8849.9949.4649.6940.2K
10 Nov 2550.5650.5650.0350.4528.7K

PROFILE

Name:Rwe Ag Ord ADR
About:RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. The company operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. It generates wind, hydro, solar, gas, lignite, and biomass electricity. The company also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. It serves commercial, industrial, and municipal customers. The company was founded in 1898 and is headquartered in Essen, Germany.
Sector:Utilities
Address:RWE Platz 1, Essen, Germany, 45141
Website:https://www.rwe.com
CUSIP:74975E303
CIK:0000939380
ISIN:US74975E3036
FIGI:BBG000BF56H6
LEI:529900GB7KCA94ACC940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Forward P/E:15.50 
Price to Sales:1.45 
Price to Book:0.86 
DivYield:0.02 
Div/Share:1.10 
Revenue:23.07B 
EBITDA:5.446B 
Shares:726.08M 
Market Cap:37.19B 

TECHNICAL INDICATORS

MA5:51.620.8%
MA10:51.871.3%
MA20:50.431.6%
MA50:47.487.9%
MA100:44.6014.8%
MA200:40.5726.2%
STO9:31.66
STO14:43.66
RSI14:56.09
WPR14:-55.40
MTM14:2.56
ROC14:0.05 
ATR:1.35 
Week High:53.243.9%
Week Low:50.341.7%
Month High:54.526.4%
Month Low:46.3726.2%
Year High:54.526.4%
Year Low:28.6878.6%
Volatility:1.68