EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RYHTY: Ryman Healthcare Ltd

28 Oct 2025
LAST:

8.000

CHANGE:
 0.09		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
300
CHG(%):
1.11		PREV:
8.090		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 258.0008.0008.0008.000300

COMPANY PROFILE

Name:Ryman Healthcare Ltd
About:Ryman Healthcare Limited develops, owns, and operates integrated retirement villages, rest homes, and hospitals for the older people in New Zealand and Australia. The company's villages provide apartments and townhouses, and assisted-living in serviced apartments, as well as a care center, which offers rest homes, hospitals, specialist dementia care, and respite care services. Ryman Healthcare Limited was founded in 1984 and is based in Christchurch, New Zealand.
Sector:Healthcare
Address:92d Russley Road, Christchurch, New Zealand
Website:https://www.rymanhealthcare.co.nz
CIK:0001533385
ISIN:US78391Y1082
FIGI:BBG0027T5N62
LEI:529900UR74KKRFG56I57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.447.5%
MA10:7.289.9%
MA20:7.565.9%
STO9:93.62 
STO14:89.19 
RSI14:54.93
WPR14:-6.38 
MTM14:0.51
ROC14:0.07 
ATR:0.31 
Week High:8.091.1%
Week Low:8.000.0%
Month High:8.091.1%
Month Low:8.00