OTCBB, RKHNF End of Day and Historical Stock Data [Rockhaven Resources Ltd]

16 Sep 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0575	HIGH: 0.0600	ASK: 0.0000	VOLUME: 105K
LAST: 0.0600	CHG(%): 4.76	PREV: 0.0630	LOW: 0.0575	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	0.0575	0.0600	0.0575	0.0600	105K
12 Sep 25	0.0541	0.0630	0.0541	0.0630	82.6K
11 Sep 25	0.0500	0.0500	0.0500	0.0500	20K
09 Sep 25	0.0400	0.0720	0.0310	0.0310	5.2K
05 Sep 25	0.0475	0.0475	0.0475	0.0475	152K
02 Sep 25	0.0820	0.0820	0.0820	0.0820	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600