EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RVVTF: Revive Therapeutics Ltd

20 Nov 2025
LAST:

0.0092

CHANGE:
 0.00		OPEN:
0.0083		HIGH:
0.0092		ASK:
0.0000		VOLUME:
59.7K
CHG(%):
4.55		PREV:
0.0088		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.00830.00920.00700.009259.7K
19 Nov 250.00680.00920.00680.008837.1K
18 Nov 250.00750.00920.00600.009297.9K
17 Nov 250.00680.00920.00640.0092191.4K
14 Nov 250.00640.00830.00640.0072495.2K
13 Nov 250.00710.00830.00640.0076369.1K
12 Nov 250.00910.00950.00850.0085719.0K
11 Nov 250.00860.00950.00860.0086223.8K
10 Nov 250.00960.01130.00860.008663.7K
07 Nov 250.00950.01000.00860.0086368.5K

PROFILE

Name:Revive Therapeutics Ltd
About:Revive Therapeutics Ltd., a life sciences company, focuses on the research and development of therapeutics and diagnostics for infectious diseases, medical countermeasures, and rare disorders. It develops Bucillamine, a disease-modifying anti-rheumatic drug, for the treatment of infectious diseases, including influenza and COVID-19, as well as to treat pandemic influenza, emerging infectious diseases, and medical countermeasure incidents and attacks. The company also develops Psilocybin that is in Phase 1 clinical study for treating methamphetamine use disorder; and Psilocin for the treatment of depression, anxiety, bi-polar disorder, bulimia and anorexia nervosa, and other diseases. Revive Therapeutics Ltd. is based in Toronto, Canada.
Sector:Healthcare
Address:The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://revivethera.com
ISIN:CA7615161030
FIGI:BBG00BH5YDW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.7%
MA10:0.017.0%
MA20:0.012.2%
MA50:0.019.8%
MA100:0.0131.5%
MA200:0.0144.6%
STO9:48.78
STO14:48.78
RSI14:46.88
WPR14:-9.09 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0153.3%
Month High:0.0154.3%
Month Low:0.0144.6%
Year High:0.03171.7%
Year Low:0.0184.0%
Volatility:61.13