EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RMRDF: Radisson Mining Resources Inc

05 Dec 2025
LAST:

0.6200

CHANGE:
 0.00		OPEN:
0.6458		HIGH:
0.6458		ASK:
0.0000		VOLUME:
730.9K
CHG(%):
0.23		PREV:
0.6186		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.64580.64580.60000.6200730.9K
04 Dec 250.63300.64290.61000.6186381.5K
03 Dec 250.59820.65430.58600.64811.13M
02 Dec 250.60400.60500.57200.5943408.4K
01 Dec 250.56520.60500.56520.5975541.5K
28 Nov 250.56800.58740.56800.5809238.3K
26 Nov 250.54110.56600.54110.5652440.3K
25 Nov 250.53000.54100.50860.5410601.6K
24 Nov 250.54900.54900.50520.5240347.8K
21 Nov 250.52000.52670.49820.52331.52M

PROFILE

Name:Radisson Mining Resources Inc
About:Radisson Mining Resources Inc., a gold exploration company, engages in the acquisition, exploration, and development of mining projects in Canada. The company focuses on its 100% owned O'Brien Gold project, which comprises 147 mineral claims covering an area of 7,426 hectares located in the Abitibi region in northwestern Québec. It also holds 100% interest in the Douay property, which consists of 30 mineral claims covering an area of 1,606 hectares located in the James Bay territory, Québec. Radisson Mining Resources Inc. was incorporated in 1983 and is headquartered in Rouyn-Noranda, Canada.
Sector:Basic Materials
Industry:Gold
Address:PO Box 307, Rouyn-Noranda, QC, Canada, J9X 5C3
Website:https://www.radissonmining.com
CIK:0002002756
FIGI:BBG000DM5BH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.620.7%
MA10:0.586.7%
MA20:0.5610.7%
MA50:0.5024.1%
MA100:0.4536.6%
MA200:0.3575.6%
STO9:73.68
STO14:75.41
RSI14:72.79 
WPR14:-21.08
MTM14:0.11
ROC14:0.20 
ATR:0.04 
Week High:0.655.5%
Week Low:0.579.7%
Month High:0.655.5%
Month Low:0.4575.6%
Year High:0.655.5%
Year Low:0.15310.3%
Volatility:49.92