RAIFYRaiffeisen Bank International Ag07/08/25 15:57
LAST:

 7.510		CHANGE:
 0.01		OPEN:
7.720		HIGH:
7.930		ASK:
0.000		VOLUME:
2,468
CHANGE(%):
0.07		PREV:
7.515		LOW:
7.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/257.7207.9307.5007.5103,0000
07/07/257.8007.9407.4307.51511,8000
07/03/257.7007.9307.7007.9301,1000
07/02/257.7857.8807.6207.7004,3000
07/01/257.5337.8517.4307.6006,8000
06/30/257.9507.9507.5007.6768,4000
06/27/257.3967.3967.3967.3965000
06/26/257.3407.3407.3407.3402000
06/25/257.2007.3207.2007.3201,3000
06/24/257.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 4.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09