EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RVTI: Rival Technologies Inc

30 Dec 2025
LAST:

0.0051

CHANGE:
 0.10		OPEN:
0.0051		HIGH:
0.0051		ASK:
0.0000		VOLUME:
900
CHG(%):
95.36		PREV:
0.1100		LOW:
0.0051		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.00510.00510.00510.0051900
26 Dec 250.11000.11000.11000.110010.0K
17 Dec 250.05100.05100.05100.0510500

PROFILE

Name:Rival Technologies Inc
About:Rival Technologies, Inc. is engaged in the development and sale of ground breaking process for upgrading bitumen and heavy oil to synthetic crude oil in the United States. Its primary upgrading process TRU takes heavy oil or bitumen at the field level and produces a pipeline grade synthetic crude oil to the oil producers. The company was formerly known as North American Fire Guardian Technologies Inc. Rival Technologies, Inc. was incorporated in 1987 and is headquartered in Henderson, Nevada.
Sector:Basic Materials
Industry:Gold
Address:2360 Corporate Circle, Henderson, NV, United States, 89074
Website:https://www.rvti.com
CIK:0001624894
ISIN:US7680272033
FIGI:BBG000C3LXP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04596.1%
MA10:0.081,435.3%
STO9:1.02 
RSI14:37.07 
WPR14:-98.98 
MTM14:-0.38
ROC14:-0.99 
ATR:0.14 
Week High:0.112,056.9%
Week Low:0.010.0%