RVTIRival Technologies Inc02/07/2025
LAST:

 0.0157		CHANGE:
 0.03		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0000		VOLUME:
57,500
CHANGE(%):
68.60		PREV:
0.0500		LOW:
0.0157		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.05200.05200.01570.015757,5000
01/24/250.05000.05000.05000.05004,6000
01/23/250.49000.49000.49000.49001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87