RLLCFRolls Royce Holdings Plc06/27/2025
LAST:

 0.0056		CHANGE:
 0.00		OPEN:
0.0059		HIGH:
0.0059		ASK:
0.0000		VOLUME:
1,317,700
CHANGE(%):
8.20		PREV:
0.0061		LOW:
0.0056		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.00500.00570.00500.0057892,1100
07/17/250.00570.00570.00500.0050813,2320
07/16/250.00580.00580.00500.0057223,3000
07/15/250.00580.00580.00520.00522,176,1000
07/14/250.00570.00570.00490.0049595,9000
07/11/250.00550.00580.00530.0053707,5000
07/10/250.00530.00570.00500.005579,3000
07/09/250.00500.00570.00500.0057396,6000
07/08/250.00500.00580.00500.0050674,7000
07/07/250.00600.00600.00510.00511,453,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29