EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RLLCF: Rolls Royce Holdings Plc

14 Nov 2025
LAST:

0.0032

CHANGE:
 0.00		OPEN:
0.0034		HIGH:
0.0034		ASK:
0.0000		VOLUME:
709.8K
CHG(%):
5.88		PREV:
0.0034		LOW:
0.0032		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00340.00340.00320.0032709.8K
13 Nov 250.00340.00340.00320.0034351.4K
12 Nov 250.00330.00340.00330.003457.9K
11 Nov 250.00330.00340.00330.00333.19M
10 Nov 250.00330.00340.00320.0034182.9K
07 Nov 250.00290.00350.00290.0034162.0K
06 Nov 250.00320.00350.00320.00341.99M
05 Nov 250.00320.00350.00320.003523.1K
04 Nov 250.00340.00350.00320.00321.45M
03 Nov 250.00390.00390.00310.00321.58M

COMPANY PROFILE

Name:Rolls Royce Holdings Plc
About:Rolls-Royce Holdings plc develops and delivers mission-critical power systems in the United Kingdom and internationally. The company operates through four segments: Civil Aerospace, Defence, Power Systems, and New Markets. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. The New Markets segment develops, manufactures, and sells small modular reactor and new electrical power solutions. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.
Address:Kings Place, London, United Kingdom, N1 9FX
Website:https://www.rolls-royce.com
ISIN:GB00B669WX96
FIGI:BBG00MJP4778
LEI:213800EC7997ZBLZJH69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:4.91 
Revenue:19.538B 
EBITDA:3.485B 
Shares:1.849B 
Market Cap:5.92M 

TECHNICAL INDICATORS

MA5:0.003.1%
MA10:0.003.1%
MA20:0.006.3%
MA50:0.0018.8%
MA100:0.0040.6%
MA200:0.0037.5%
RSI14:41.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.009.4%
Week Low:0.0010.3%
Month High:0.0025.0%
Month Low:0.0037.5%
Year High:0.01212.5%
Year Low:0.0060.0%
Volatility:105.44