EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RDGL: Vivos Inc

31 Oct 2025
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0797		HIGH:
0.0799		ASK:
0.0000		VOLUME:
338.6K
CHG(%):
3.14		PREV:
0.0795		LOW:
0.0754		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.07970.07990.07540.0770338.6K
30 Oct 250.07890.08000.07690.0795408.0K
29 Oct 250.07840.08000.07700.0797242.1K
28 Oct 250.07450.07970.07180.07971.26M
27 Oct 250.07150.07490.07150.0748154.1K
24 Oct 250.07620.08000.07010.07251.14M
23 Oct 250.08070.08070.07580.0800193.5K
22 Oct 250.07890.08070.07620.080794.9K
21 Oct 250.07410.08070.07410.0795300.1K
20 Oct 250.07760.08060.07410.080480.4K

COMPANY PROFILE

Name:Vivos Inc
About:Vivos Inc., a radiation oncology medical device company, develops brachytherapy devices for the treatment of non-resectable tumors in the United States. The company develops an yttrium-90 based precision radionuclide therapy device; RadioGel, which is an injectable particle-gel for Precision Radionuclide Therapy radiation treatment of cancerous tumors in people and animals; and IsoPet for the treatment of solid tumors in animals. It is also developing a universal laboratory cooling device; hydrogel; and other products under the Alpha-Gel, Beta-Gel, Gamma-Gel, and Precisiongel names. The company was formerly known as Advanced Medical Isotope Corporation and changed its name to Vivos Inc. in December 2017. Vivos Inc. was incorporated in 1994 and is headquartered in Kennewick, Washington.
Sector:Healthcare
Address:1030 N Center Parkway, Kennewick, WA, United States, 99352
Website:https://radiogel.com
CUSIP:92858K204
CIK:0001449349
ISIN:US92858K2042
FIGI:BBG000BGY4K3
LEI:5493001S43UN3X7U2E35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.081.4%
MA10:0.081.8%
MA20:0.083.5%
MA50:0.0917.4%
MA100:0.1136.6%
MA200:0.1249.4%
STO9:54.88
STO14:41.28
RSI14:45.61
WPR14:-45.12
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.083.9%
Week Low:0.079.8%
Month High:0.0921.2%
Month Low:0.0749.4%
Year High:0.17125.8%
Year Low:0.0481.2%

RECENT SPLITS

Date Ratio
28 Jun 20191-8