EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RIINF: Canadian Critical Minerals Inc

21 Oct 2025
LAST:

0.0325

CHANGE:
 0.00		OPEN:
0.0364		HIGH:
0.0380		ASK:
0.0000		VOLUME:
198.7K
CHG(%):
9.72		PREV:
0.0360		LOW:
0.0290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.03640.03800.02900.0325198.7K
20 Oct 250.03500.03600.03000.0360275.5K
17 Oct 250.03700.03700.03100.0313169.3K
16 Oct 250.03520.03980.03500.0368273.7K
15 Oct 250.02930.03500.02830.03352.05M
14 Oct 250.03190.03350.02800.0319612.0K
13 Oct 250.02750.02930.02750.028020.1K
10 Oct 250.02710.02880.02710.0275322.8K
09 Oct 250.03010.03010.02490.0287319.4K
08 Oct 250.02400.02570.02390.0256423.1K

COMPANY PROFILE

Name:Canadian Critical Minerals Inc
About:Canadian Critical Minerals Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for copper, gold, silver, cobalt, nickel, palladium, and platinum deposits. The company holds 100% interest in Bull River Mine project located in Cranbrook, British Colombia. It also owns 9% interest in XXIX Metal Corp., which holds 100% interests in the Thierry copper project near Pickle Lake, Ontario and the Opemiska copper project near Chapais-Chibougamau, Quebec. The company was formerly known as Braveheart Resources Inc. and changed its name to Canadian Critical Minerals Inc. in January 2023. Canadian Critical Minerals Inc. was incorporated in 2009 and is headquartered in Calgary, Canada.
Sector:Basic Materials
Address:2520 - 16th Street NW, Calgary, AB, Canada, T2M 3R2
Website:https://canadiancriticalmineralsinc.com
CIK:0001831894
ISIN:CA13561D1050
FIGI:BBG002GR9J98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.034.6%
MA10:0.034.2%
MA20:0.0319.0%
MA50:0.0232.1%
MA100:0.0237.1%
MA200:0.0234.9%
STO9:40.65
STO14:55.21
RSI14:63.19 
WPR14:-32.33
MTM14:0.01
ROC14:0.27 
ATR:0.01 
Week High:0.0422.5%
Week Low:0.0316.1%
Month High:0.0422.5%
Month Low:0.0234.9%
Year High:0.0429.2%
Year Low:0.02103.1%
Volatility:93.26