EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RYCEY: Rolls Royce Grp ADR

19 Dec 2025
LAST:

15.83

CHANGE:
 0.47		OPEN:
15.72		HIGH:
15.91		ASK:
0.00		VOLUME:
2.77M
CHG(%):
3.08		PREV:
15.36		LOW:
15.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2515.7215.9115.7115.832.77M
18 Dec 2515.1615.5015.1515.362.6M
17 Dec 2515.1515.1814.7614.942.67M
16 Dec 2514.7114.9514.7014.941.59M
15 Dec 2514.9715.0514.6114.822.45M
12 Dec 2514.9614.9914.7414.771.44M
11 Dec 2514.8915.0114.8214.851.28M
10 Dec 2514.9215.0314.7614.984.55M
09 Dec 2514.9315.0114.8014.832.71M
08 Dec 2514.9015.1414.7715.103.42M

PROFILE

Name:Rolls Royce Grp ADR
About:Rolls-Royce Holdings plc develops and delivers mission-critical power systems in the United Kingdom and internationally. The company operates through four segments: Civil Aerospace, Defence, Power Systems, and New Markets. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. The New Markets segment develops, manufactures, and sells small modular reactor and new electrical power solutions. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.
Address:Kings Place, London, United Kingdom, N1 9FX
Website:https://www.rolls-royce.com
CUSIP:775781206
ISIN:US7757812067
FIGI:BBG000BSGVL6
LEI:213800EC7997ZBLZJH69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
Forward P/E:53.48 
Price to Sales:6.77 
Price to Book:40.73 
DivYield:0.01 
Div/Share:0.11 
Revenue:19.538B 
EBITDA:3.485B 
Shares:8.316B 
Market Cap:131.647B 

TECHNICAL INDICATORS

MA5:15.184.3%
MA10:15.045.2%
MA20:14.548.9%
MA50:14.856.6%
MA100:14.965.8%
MA200:13.1720.2%
STO9:92.98 
STO14:96.12 
RSI14:82.94 
MTM14:1.98
ROC14:0.14 
ATR:0.38 
Week High:15.910.5%
Week Low:14.618.4%
Month High:15.910.5%
Month Low:13.2520.2%
Year High:16.272.8%
Year Low:6.80132.8%
Volatility:8.29 

RECENT SPLITS

Date Ratio
28 Aug 20155-1