EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RJDG: Rjd Green Inc

07 Nov 2025
LAST:

0.0061

CHANGE:
 0.00		OPEN:
0.0062		HIGH:
0.0062		ASK:
0.0000		VOLUME:
61.0K
CHG(%):
14.08		PREV:
0.0071		LOW:
0.0061		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00620.00620.00610.006161.0K
06 Nov 250.00710.00710.00710.00715.5K
04 Nov 250.00610.00610.00610.006110.0K
31 Oct 250.00710.00710.00620.0062244.1K
29 Oct 250.00710.00710.00700.0070140.9K
28 Oct 250.00710.00710.00710.00711.0K
27 Oct 250.00630.00630.00560.0056180.0K
24 Oct 250.00730.00730.00630.00634.0K
22 Oct 250.00680.00730.00680.00732.1K
21 Oct 250.00660.00730.00610.0072412.8K

COMPANY PROFILE

Name:Rjd Green Inc
About:RJD Green, Inc., a development stage company, focuses on acquiring and managing assets and companies in green environmental, energy, and specialty contracting services sectors. The company was formerly known as Silex Holdings, Inc. and changed its name to RJD Green, Inc. in October 2014. RJD Green, Inc. was founded in 2009 and is based in Tulsa, Oklahoma.
Industry:Conglomerates
Address:4142 South Harvard Avenue, Tulsa, OK, United States, 74135
Website:https://www.rjdgreen.com
CUSIP:749603106
CIK:0001498210
ISIN:US7496031060
FIGI:BBG001V471T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.6%
MA10:0.018.2%
MA20:0.0111.5%
MA50:0.0113.1%
MA100:0.018.2%
MA200:0.0113.1%
STO9:29.41
STO14:29.41
RSI14:43.42
WPR14:-70.59
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0116.4%
Week Low:0.010.0%
Month High:0.0123.0%
Month Low:0.0113.1%
Year High:0.0170.5%
Year Low:0.0122.0%
Volatility:25.49 

RECENT SPLITS

Date Ratio
04 Apr 20132-1