EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RMETF: Rackla Metals Inc

28 Nov 2025
LAST:

0.0740

CHANGE:
 0.04		OPEN:
0.1044		HIGH:
0.1050		ASK:
0.0000		VOLUME:
1.21M
CHG(%):
32.73		PREV:
0.1100		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.10440.10500.05600.07401.21M
26 Nov 250.11900.12480.11000.110036.0K
25 Nov 250.11800.11800.11740.118016.5K
24 Nov 250.11010.12560.11000.1150186.1K
21 Nov 250.12210.12320.11000.1101156.9K
20 Nov 250.11000.12800.11000.1186246.2K
19 Nov 250.12800.12800.11890.118926.4K
18 Nov 250.12300.12300.11000.110056.5K
17 Nov 250.12870.12870.11000.110025.0K
14 Nov 250.11500.12800.11500.127986.7K

PROFILE

Name:Rackla Metals Inc
About:Rackla Metals Inc., gold exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company explores for gold deposit. Its flagship project is the Grad property consisting of five claims covering an area of approximately 5,525 hectares located in the Northwest Territories, Canada. Rackla Metals Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://racklametals.com
CIK:0001995620
FIGI:BBG002BB9053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1142.4%
MA10:0.1150.3%
MA20:0.1257.7%
MA50:0.22193.1%
MA100:0.36387.7%
MA200:0.27262.6%
RSI14:29.93 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.41 
ATR:0.02 
Week High:0.1369.7%
Week Low:0.0632.1%
Month High:0.1488.2%
Month Low:0.06262.6%
Volatility:54.56