ROHCYRohm Ltd ADR06/27/2025
LAST:

 12.73
CHANGE:
 0.24
OPEN:
12.71
HIGH:
12.73
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
1.81
PREV:
12.97
LOW:
12.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2512.6412.6412.6412.643,0670
07/17/2513.2513.2512.8212.825,0810
07/16/2512.8312.8412.8112.841,1000
07/15/2513.0113.0112.9312.934,7000
07/14/2512.9513.0012.9513.007,6000
07/11/2512.9012.9512.9012.926,1000
07/10/2512.9112.9512.9112.957,0000
07/09/2513.0313.0313.0313.033000
07/07/2512.7312.7312.5912.609000
07/03/2512.7912.7912.7812.781,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29